Free Trial

Cybin (CLXPF) Stock Chart & Stock Price History

Cybin logo
$6.92 +0.32 (+4.85%)
As of 08/21/2025

Cybin Stock Price Performance

The Cybin (CLXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,488.85%, with a year-to-date return of -23.11%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Cybin traded at $6.92 with a market cap of $1.03 billion and volume of 511,182 shares.

Receive CLXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
-10.48%
3 Month
Performance
-4.68%
Year-To-Date
Performance
-23.11%
1 Year
Performance
+2,488.85%

CLXPF Stock Chart for Saturday, August, 23, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.60$6.92
+4.85%
$6.97$6.62511,182 shs$1.03 billion
08/21/2025$6.59$6.60
+0.15%
$6.72$6.36373,280 shs$980.75 million
08/20/2025$6.92$6.59
-4.77%
$6.99$6.59366,772 shs$979.26 million
08/19/2025$7.06$6.92
-1.98%
$7.19$6.83432,502 shs$1.03 billion
08/18/2025$7.06$7.06$7.23$6.99431,185 shs$1.05 billion
08/15/2025$7.60$7.17
-5.66%
$7.57$7.04471,407 shs$1.07 billion
08/14/2025$7.26$7.60
+4.68%
$7.75$7.41414,994 shs$1.13 billion
08/13/2025$7.26$7.26$7.59$7.26228,963 shs$1.08 billion
08/12/2025$7.45$7.26
-2.55%
$7.59$7.26228,963 shs$1.08 billion
08/11/2025$7.45$7.45$7.65$7.40254,577 shs$1.11 billion
08/08/2025$7.46$7.59
+1.74%
$7.64$7.40265,922 shs$1.13 billion
08/07/2025$7.57$7.46
-1.45%
$7.66$7.37237,583 shs$1.11 billion
08/06/2025$7.68$7.57
-1.43%
$7.80$7.50157,955 shs$1.12 billion
08/05/2025$7.56$7.68
+1.59%
$7.75$7.41236,873 shs$1.14 billion
08/04/2025$7.56$7.56$7.69$7.31383,532 shs$1.12 billion
08/01/2025$7.30$7.69
+5.34%
$7.81$7.36406,891 shs$1.14 billion
07/31/2025$7.57$7.30
-3.57%
$7.60$7.26290,433 shs$1.08 billion
07/30/2025$7.74$7.57
-2.20%
$7.91$7.44362,291 shs$1.12 billion
07/29/2025$7.99$7.74
-3.13%
$7.99$7.74277,268 shs$1.15 billion
07/28/2025$7.99$7.99$8.07$7.80256,936 shs$1.19 billion
07/25/2025$7.76$8.04
+3.61%
$8.18$7.76491,033 shs$1.19 billion
07/24/2025$7.73$7.76
+0.39%
$8.00$7.67428,944 shs$1.15 billion
07/23/2025$8.03$7.73
-3.74%
$8.11$7.55501,942 shs$1.15 billion
07/22/2025$8.32$8.03
-3.49%
$8.84$7.871.00 million shs$1.19 billion

This page (OTCMKTS:CLXPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners