Free Trial

Cybin (CLXPF) Stock Chart & Stock Price History

Cybin logo
$7.56 -0.13 (-1.69%)
As of 08/1/2025

Cybin Stock Price Performance

The Cybin (CLXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,633.19%, with a year-to-date return of -16.00%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Cybin traded at $7.69 with a market cap of $1.14 billion and volume of 406,891 shares.

Receive CLXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
-16.00%
3 Month
Performance
+14.20%
Year-To-Date
Performance
-16.00%
1 Year
Performance
+2,633.19%

CLXPF Stock Chart for Saturday, August, 2, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.30$7.69
+5.34%
$7.81$7.36406,891 shs$1.14 billion
07/31/2025$7.57$7.30
-3.57%
$7.60$7.26290,433 shs$1.08 billion
07/30/2025$7.74$7.57
-2.20%
$7.91$7.44362,291 shs$1.12 billion
07/29/2025$7.99$7.74
-3.13%
$7.99$7.74277,268 shs$1.15 billion
07/28/2025$7.99$7.99$8.07$7.80256,936 shs$1.19 billion
07/25/2025$7.76$8.04
+3.61%
$8.18$7.76491,033 shs$1.19 billion
07/24/2025$7.73$7.76
+0.39%
$8.00$7.67428,944 shs$1.15 billion
07/23/2025$8.03$7.73
-3.74%
$8.11$7.55501,942 shs$1.15 billion
07/22/2025$8.32$8.03
-3.49%
$8.84$7.871.00 million shs$1.19 billion
07/21/2025$8.32$8.32$8.50$8.16440,245 shs$1.24 billion
07/18/2025$7.52$8.46
+12.50%
$8.49$7.47979,204 shs$1.26 billion
07/17/2025$7.46$7.52
+0.80%
$7.55$7.33224,410 shs$1.12 billion
07/16/2025$7.47$7.46
-0.13%
$7.54$7.31277,485 shs$1.11 billion
07/15/2025$7.64$7.47
-2.23%
$7.63$7.33300,802 shs$1.11 billion
07/14/2025$7.64$7.64$7.70$7.40340,116 shs$1.14 billion
07/11/2025$7.52$7.60
+1.06%
$7.85$7.47410,171 shs$1.13 billion
07/10/2025$7.63$7.52
-1.44%
$7.72$7.40266,207 shs$1.12 billion
07/09/2025$7.87$7.63
-3.05%
$7.87$7.35528,609 shs$1.13 billion
07/08/2025$7.94$7.87
-0.88%
$8.01$7.65302,815 shs$1.17 billion
07/07/2025$7.94$7.94$7.97$7.55442,098 shs$1.18 billion
07/04/2025$7.38$7.94
+7.59%
$7.97$7.55442,098 shs$1.18 billion
07/03/2025$9.00$7.38
-18.00%
$9.16$7.281.34 million shs$1.10 billion
07/02/2025$8.39$9.00
+7.27%
$9.83$8.751.15 million shs$1.34 billion
07/01/2025$8.15$8.39
+2.94%
$8.49$8.22151,275 shs$1.25 billion

This page (OTCMKTS:CLXPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners