Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$9.75 -0.58 (-5.61%)
As of 08/6/2025 03:57 PM Eastern

Clariant Stock Price Performance

The Clariant (CLZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.69%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Clariant traded at $9.75 with a market cap of and volume of 922 shares. Five years ago, the stock traded at $19.61, representing a 50.27% decrease over that period. At the time, it had a market cap of and a volume of 137 shares.

Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
-7.67%
3 Month
Performance
-10.80%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-35.69%
5 Year
Performance
-50.27%

CLZNY Stock Chart for Friday, August, 8, 2025

Clariant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.75$9.75$11.03$9.75922 shs$0.00
08/06/2025$10.33$9.75
-5.61%
$11.03$9.75922 shs$0.00
08/05/2025$10.12$10.33
+2.08%
$10.33$10.331,587 shs$0.00
08/04/2025$10.43$10.12
-2.97%
$10.12$10.12268 shs$0.00
08/01/2025$10.12$10.43
+3.06%
$10.43$10.43232 shs$0.00
07/31/2025$10.50$10.12
-3.62%
$11.67$10.051,495 shs$0.00
07/30/2025$11.10$10.50
-5.41%
$10.51$10.50783 shs$0.00
07/29/2025$11.10$11.10$11.10$11.1019 shs$0.00
07/28/2025$11.10$11.10$11.10$11.1019 shs$0.00
07/25/2025$11.10$11.10$11.11$11.101,832 shs$0.00
07/24/2025$10.81$11.10
+2.68%
$11.11$11.101,832 shs$0.00
07/23/2025$10.81$10.81$10.81$10.81135 shs$0.00
07/22/2025$10.90$10.81
-0.83%
$10.81$10.81135 shs$0.00
07/21/2025$10.90$10.90$10.90$10.906 shs$0.00
07/18/2025$10.90$10.90$10.90$10.9086 shs$0.00
07/17/2025$10.90$10.90$10.90$10.9086 shs$0.00
07/16/2025$10.90$10.90$10.90$10.9086 shs$0.00
07/15/2025$10.90$10.90$10.90$10.90699 shs$0.00
07/14/2025$10.56$10.90
+3.22%
$10.90$10.90699 shs$0.00
07/11/2025$10.56$10.56$10.56$10.5639 shs$0.00
07/10/2025$10.56$10.56$10.56$10.56105 shs$0.00
07/09/2025$10.56$10.56$10.56$10.5670 shs$0.00
07/08/2025$10.56$10.56$10.56$10.56309 shs$0.00
07/07/2025$10.95$10.56
-3.56%
$10.56$10.56309 shs$0.00

This page (OTCMKTS:CLZNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners