Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$11.99 -0.16 (-1.32%)
As of 03:52 PM Eastern

Clariant Stock Price Performance

The Clariant (CLZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of 5.50%. In the past month, the stock has increased 17.20%, reflecting recent market activity.

As of the latest close, Clariant traded at $12.15 with a market cap of and volume of 266 shares. Five years ago, the stock traded at $17.41, representing a 31.13% decrease over that period. At the time, it had a market cap of and a volume of 2,998 shares.

Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
+17.20%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-29.47%
5 Year
Performance
-31.13%

CLZNY Stock Chart for Friday, May, 23, 2025

Clariant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.22$12.15
+8.29%
$12.15$12.15266 shs$0.00
05/21/2025$11.22$11.22$11.22$11.2285 shs$0.00
05/20/2025$11.22$11.22$11.22$11.22107 shs$0.00
05/19/2025$11.22$11.22$11.22$11.22106 shs$0.00
05/16/2025$12.68$11.22
-11.51%
$11.22$11.22106 shs$0.00
05/15/2025$11.38$12.68
+11.44%
$12.68$11.951,821 shs$0.00
05/14/2025$11.38$11.38$11.98$11.38448 shs$0.00
05/13/2025$10.93$11.38
+4.10%
$11.98$11.38448 shs$0.00
05/12/2025$10.93$10.93$10.93$10.9331 shs$0.00
05/09/2025$10.93$10.93$10.93$10.93343 shs$0.00
05/08/2025$11.26$10.93
-2.95%
$10.93$10.93343 shs$0.00
05/07/2025$11.26$11.26$11.26$11.26342 shs$0.00
05/06/2025$11.85$11.26
-4.96%
$11.26$11.26342 shs$0.00
05/05/2025$11.85$11.85$11.85$11.85278 shs$0.00
05/02/2025$11.82$11.85
+0.30%
$11.85$11.85278 shs$0.00
05/01/2025$11.82$11.82$11.82$11.8230 shs$0.00
04/29/2025$11.82$11.82$11.82$11.30521 shs$0.00
04/28/2025$10.23$11.82
+15.49%
$11.82$11.30521 shs$0.00
04/25/2025$10.23$10.23$10.23$10.23119 shs$0.00
04/24/2025$10.23$10.23$10.23$10.2349 shs$0.00
04/23/2025$10.23$10.23$11.83$10.23773 shs$0.00
04/22/2025$11.69$10.23
-12.49%
$11.83$10.23773 shs$0.00

This page (OTCMKTS:CLZNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners