Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$10.73 0.00 (0.00%)
As of 08/27/2025

Clariant Stock Price Performance

The Clariant (CLZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -5.63%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Clariant traded at $10.73 with a market cap of and volume of 4 shares. Five years ago, the stock traded at $20.95, representing a 48.79% decrease over that period. At the time, it had a market cap of and a volume of 387 shares.

Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.38%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-31.25%
5 Year
Performance
-48.79%

CLZNY Stock Chart for Thursday, August, 28, 2025

Clariant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.73$10.73$10.73$10.7352 shs$0.00
08/27/2025$10.73$10.73$10.73$10.734 shs$0.00
08/26/2025$10.73$10.73$10.73$10.734 shs$0.00
08/25/2025$10.73$10.73$10.73$10.7367 shs$0.00
08/22/2025$10.73$10.73$10.73$10.73301 shs$0.00
08/21/2025$10.64$10.73
+0.80%
$10.73$10.73301 shs$0.00
08/20/2025$10.11$10.64
+5.24%
$10.64$10.64419 shs$0.00
08/19/2025$10.11$10.11$10.11$10.1129 shs$0.00
08/15/2025$10.11$10.11$10.11$10.1189 shs$0.00
08/14/2025$10.11$10.11$10.11$10.117 shs$0.00
08/12/2025$10.11$10.11$11.40$10.11438 shs$0.00
08/11/2025$11.51$10.11
-12.16%
$11.40$10.11438 shs$0.00
08/08/2025$9.75$11.51
+18.05%
$11.51$11.37317 shs$0.00
08/07/2025$9.75$9.75$11.03$9.75922 shs$0.00
08/06/2025$10.33$9.75
-5.61%
$11.03$9.75922 shs$0.00
08/05/2025$10.12$10.33
+2.08%
$10.33$10.331,587 shs$0.00
08/04/2025$10.43$10.12
-2.97%
$10.12$10.12268 shs$0.00
08/01/2025$10.12$10.43
+3.06%
$10.43$10.43232 shs$0.00
07/31/2025$10.50$10.12
-3.62%
$11.67$10.051,495 shs$0.00
07/30/2025$11.10$10.50
-5.41%
$10.51$10.50783 shs$0.00
07/29/2025$11.10$11.10$11.10$11.1019 shs$0.00
07/28/2025$11.10$11.10$11.10$11.1019 shs$0.00

This page (OTCMKTS:CLZNY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners