Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy CLZNY Stock  Free CLZNY Stock Alerts

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$11.85 +0.04 (+0.30%)
As of 05/2/2025 12:19 PM Eastern
Compare

Clariant Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.31%
3 Month
Performance
+9.22%
6 Month
Performance
-19.44%
Year-To-Date
Performance
+4.27%
1 Year
Performance
-21.00%
Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

CLZNY Stock Chart for Saturday, May, 3, 2025

CLZNY Chart by TradingView

Clariant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.82$11.85
+0.30%		$11.85$11.85278 shs$0.00
05/01/2025$11.82$11.82$11.82$11.8230 shs$0.00
04/29/2025$11.82$11.82$11.82$11.30521 shs$0.00
04/28/2025$10.23$11.82
+15.49%		$11.82$11.30521 shs$0.00
04/25/2025$10.23$10.23$10.23$10.23119 shs$0.00
04/24/2025$10.23$10.23$10.23$10.2349 shs$0.00
04/23/2025$10.23$10.23$11.83$10.23773 shs$0.00
04/22/2025$11.69$10.23
-12.49%		$11.83$10.23773 shs$0.00
04/21/2025$11.69$11.69$11.69$11.69200 shs$0.00
04/18/2025$11.69$11.69$11.69$11.69200 shs$0.00
04/17/2025$10.04$11.69
+16.43%		$11.69$11.69200 shs$0.00
04/16/2025$10.04$10.04$10.04$10.0482 shs$0.00
04/14/2025$10.04$10.04$10.04$9.90476 shs$0.00
04/11/2025$8.89$10.04
+12.94%		$10.04$9.90476 shs$0.00
04/10/2025$8.89$8.89$8.89$8.89148 shs$0.00
04/09/2025$8.89$8.89$9.45$8.891,810 shs$0.00
04/09/2025$8.89$8.89$9.45$8.891,810 shs$0.00
04/08/2025$8.86$8.89
+0.34%		$9.45$8.891,810 shs$0.00
04/08/2025$8.86$8.89
+0.34%		$9.45$8.891,810 shs$0.00
04/07/2025$9.48$8.86
-6.54%		$10.44$8.864,459 shs$0.00
04/04/2025$12.13$9.48
-21.85%		$11.10$9.482,782 shs$0.00
04/03/2025$12.13$12.13$12.13$12.1331 shs$0.00
04/02/2025$12.13$12.13$12.13$12.13112 shs$0.00
Related Companies

This page (OTCMKTS:CLZNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored