Clariant (CLZNY) Stock Chart & Stock Price History $8.63 -0.34 (-3.79%) As of 10/10/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Clariant Stock Price Performance The Clariant (CLZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.70%, with a year-to-date return of -24.07%. In the past month, the stock has decreased 15.06%, reflecting recent market activity. As of the latest close, Clariant traded at $8.63 with a market cap of and volume of 370 shares. Five years ago, the stock traded at $20.15, representing a 57.17% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CLZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.16%1 Month Performance-15.06%3 Month Performance-18.28%Year-To-Date Performance-24.07%1 Year Performance-42.70%5 Year PerformanceN/A CLZNY Stock Chart for Sunday, October, 12, 2025 CLZNY Chart by TradingView Clariant Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$8.97$8.63-3.79%$8.63$8.63370 shs$0.0010/09/2025$9.50$8.97-5.58%$8.97$8.97250 shs$0.0010/08/2025$9.50$9.50$9.50$9.5031 shs$0.0010/07/2025$9.50$9.50$9.50$9.50100 shs$0.0010/06/2025$9.40$9.50+1.06%$9.50$9.50100 shs$0.0010/03/2025$9.40$9.40$9.40$9.4018 shs$0.0010/01/2025$9.40$9.40$9.40$9.40571 shs$0.0009/30/2025$9.34$9.40+0.64%$9.40$9.40571 shs$0.0009/29/2025$9.34$9.34$9.34$9.3497 shs$0.0009/26/2025$9.34$9.34$9.34$9.34793 shs$0.00 Get the Latest News and Ratings for CLZNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$9.34$9.34$9.34$9.34793 shs$0.0009/24/2025$10.16$9.34-8.07%$9.34$9.34793 shs$0.0009/23/2025$10.16$10.16$10.16$10.163 shs$0.0009/22/2025$10.16$10.16$10.16$10.163 shs$0.0009/19/2025$10.16$10.16$10.16$10.1672 shs$0.0009/18/2025$10.16$10.16$10.16$10.16152 shs$0.0009/16/2025$10.16$10.16$10.16$10.1646 shs$0.0009/15/2025$10.16$10.16$10.16$10.161 shs$0.0009/12/2025$10.16$10.16$10.16$10.16224 shs$0.0009/11/2025$10.16$10.16$10.16$10.1638 shs$0.00 Related Companies AirBoss of America Stock Price Chart Akzo Nobel Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Clariant Stock Price Chart Receive CLZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLZNY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clariant AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Clariant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
