S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
OTCMKTS:CNCT

China Teletech Stock Chart and Price History

$0.01
0.00 (-2.17%)
(As of 12/3/2021 12:47 PM ET)
Add
Compare
Today's Range
$0.01
$0.01
50-Day Range
$0.01
$0.04
52-Week Range
$0.00
$0.06
Volume
218,750 shs
Average Volume
506,674 shs
Market Capitalization
$5.87 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.07

China Teletech (OTCMKTS:CNCT) Price Performance

5 Day
Performance
-2.88%

1 Month
Performance
-25.00%

3 Month
Performance
-20.59%

Year-To-Date
Performance
+128.81%

1 Year
Performance
+350.00%


China Teletech (OTCMKTS CNCT) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

China Teletech (OTCMKTS:CNCT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$0.01$0.01
-0.72%
$0.01$0.0118,845 shs$6.00 million
12/01/2021$0.01$0.01$0.01$0.01189,655 shs$6.04 million
11/30/2021$0.01$0.01
+7.75%
$0.01$0.01189,655 shs$6.04 million
11/29/2021$0.01$0.01
-7.19%
$0.01$0.0147,000 shs$5.61 million
11/26/2021$0.01$0.01
-0.71%
$0.01$0.0111,000 shs$6.04 million
11/25/2021$0.01$0.01$0.01$0.0134,800 shs$6.08 million
11/24/2021$0.01$0.01$0.01$0.0134,800 shs$6.08 million
11/23/2021$0.01$0.01
-1.41%
$0.01$0.0135,926 shs$6.08 million
11/22/2021$0.02$0.01
-5.33%
$0.01$0.0157,500 shs$6.17 million
11/19/2021$0.02$0.02$0.02$0.0162,300 shs$6.52 million
11/18/2021$0.02$0.02
-6.25%
$0.02$0.0162,300 shs$6.52 million
11/17/2021$0.01$0.02
+16.79%
$0.02$0.01208,451 shs$6.95 million
11/16/2021$0.01$0.01$0.01$0.0134,193 shs$5.95 million
11/15/2021$0.01$0.01
-1.44%
$0.01$0.012,500 shs$5.95 million
11/12/2021$0.01$0.01$0.01$0.0111,500 shs$6.04 million
11/11/2021$0.01$0.01
-3.47%
$0.01$0.01235,901 shs$6.04 million
11/10/2021$0.01$0.01
+21.01%
$0.01$0.01130,504 shs$6.26 million
11/09/2021$0.02$0.01
-22.22%
$0.01$0.01444,733 shs$5.17 million
11/08/2021$0.02$0.02
+0.33%
$0.02$0.01300,001 shs$6.65 million
11/05/2021$0.01$0.02
+5.17%
$0.02$0.02172,082 shs$6.63 million
11/04/2021$0.02$0.01
-19.44%
$0.02$0.0166,881 shs$6.30 million
11/03/2021$0.02$0.02
-5.26%
$0.02$0.0221,617 shs$7.82 million
11/02/2021$0.02$0.02
-5.00%
$0.02$0.021,055 shs$8.26 million
11/01/2021$0.02$0.02
+25.00%
$0.02$0.01121,534 shs$8.69 million
10/29/2021$0.02$0.02
-8.31%
$0.02$0.0186,458 shs$6.95 million
10/28/2021$0.02$0.02
-3.32%
$0.02$0.0221,200 shs$7.58 million
10/27/2021$0.02$0.02
-10.86%
$0.02$0.02273,113 shs$7.84 million
10/26/2021$0.02$0.02
-3.57%
$0.02$0.023,000 shs$8.80 million
10/25/2021$0.02$0.02
-11.76%
$0.02$0.021.48 million shs$9.12 million
10/22/2021$0.02$0.02
-4.42%
$0.02$0.02977,530 shs$10.34 million
10/21/2021$0.02$0.02
+0.40%
$0.02$0.02373,932 shs$10.82 million
10/20/2021$0.02$0.02
+5.31%
$0.02$0.02226,134 shs$10.78 million
10/19/2021$0.02$0.02
-1.88%
$0.03$0.02182,029 shs$10.23 million
10/18/2021$0.02$0.02
+9.09%
$0.02$0.0280,731 shs$10.43 million
10/15/2021$0.02$0.02
-7.56%
$0.02$0.02113,000 shs$9.56 million
10/14/2021$0.02$0.02
+9.68%
$0.02$0.0254,164 shs$10.34 million
10/13/2021$0.02$0.02
-7.66%
$0.02$0.0231,270 shs$9.43 million
10/12/2021$0.03$0.02
-6.00%
$0.03$0.02715,008 shs$10.21 million
10/11/2021$0.02$0.03
+8.70%
$0.03$0.0272,156 shs$10.86 million
10/08/2021$0.02$0.02
-3.36%
$0.02$0.0294,840 shs$9.99 million
10/07/2021$0.02$0.02
+8.18%
$0.03$0.02148,978 shs$10.34 million
10/06/2021$0.02$0.02
+7.84%
$0.02$0.02274,447 shs$9.56 million
10/05/2021$0.02$0.02
-4.67%
$0.02$0.02240,978 shs$8.86 million
10/04/2021$0.02$0.02
+12.63%
$0.02$0.02429,679 shs$9.30 million
10/01/2021$0.02$0.02$0.02$0.02215,465 shs$8.26 million
09/30/2021$0.02$0.02
-19.15%
$0.02$0.02303,142 shs$8.26 million
09/29/2021$0.03$0.02
-14.55%
$0.03$0.02445,078 shs$10.21 million
09/28/2021$0.04$0.03
-21.43%
$0.03$0.03213,573 shs$11.95 million
09/27/2021$0.03$0.04
+8.86%
$0.04$0.03607,391 shs$15.21 million
09/24/2021$0.03$0.03
-1.23%
$0.04$0.021.05 million shs$13.99 million
09/23/2021$0.02$0.03
+67.18%
$0.04$0.021.38 million shs$14.16 million
09/22/2021$0.02$0.02
+30.00%
$0.02$0.011.28 million shs$8.47 million
09/21/2021$0.02$0.02
-25.00%
$0.02$0.01396,400 shs$6.52 million
09/20/2021$0.02$0.02
-4.31%
$0.02$0.01982,537 shs$8.69 million
09/17/2021$0.02$0.02
-12.92%
$0.02$0.01471,023 shs$9.08 million
09/16/2021$0.02$0.02
+33.33%
$0.03$0.02851,712 shs$10.43 million
09/15/2021$0.02$0.02
-10.00%
$0.03$0.02516,970 shs$7.82 million
09/14/2021$0.01$0.02
+150.00%
$0.02$0.01928,483 shs$8.69 million
09/13/2021$0.01$0.01$0.01$0.01281,800 shs$3.48 million
09/10/2021$0.01$0.01
+17.65%
$0.01$0.01281,850 shs$3.48 million
09/09/2021$0.01$0.01
-32.00%
$0.01$0.0174,080 shs$2.95 million
09/08/2021$0.01$0.01
-24.24%
$0.01$0.01521,120 shs$4.35 million
09/07/2021$0.02$0.01
-22.35%
$0.01$0.0131,317 shs$5.74 million
09/06/2021$0.02$0.02$0.02$0.01239,400 shs$7.39 million
09/03/2021$0.02$0.02$0.02$0.01239,419 shs$7.39 million
09/02/2021$0.02$0.02
-10.53%
$0.02$0.01251,773 shs$7.39 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.