QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

China Teletech (CNCT) Stock Chart & Stock Price History

$0.0013
0.00 (0.00%)
(As of 02/22/2024 ET)

China Teletech Stock Price Performance

5 Day
Performance
-31.58%
1 Month
Performance
-63.89%
3 Month
Performance
-48.00%
6 Month
Performance
-55.17%
Year-To-Date
Performance
-48.00%
1 Year
Performance
N/A
Receive CNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Teletech and its competitors with MarketBeat's FREE daily newsletter


CNCT Stock Chart for Thursday, February, 22, 2024

China Teletech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.00$0.00
-31.58%
$0.00$0.00200,000 shs$0.00
02/21/2024$0.00$0.00
+35.71%
$0.00$0.00300 shs$0.00
02/20/2024$0.00$0.00
-26.32%
$0.00$0.002,500 shs$0.00
02/19/2024$0.00$0.00$0.00$0.0078,200 shs$0.00
02/16/2024$0.00$0.00
+18.75%
$0.00$0.0078,200 shs$0.00
02/15/2024$0.00$0.00
-5.88%
$0.00$0.001,000 shs$0.00
02/14/2024$0.00$0.00
+3.03%
$0.00$0.0030,000 shs$0.00
02/13/2024$0.00$0.00
-2.94%
$0.00$0.0010,150 shs$0.00
02/12/2024$0.00$0.00$0.00$0.0010,100 shs$0.00
02/09/2024$0.00$0.00
-19.05%
$0.00$0.0010,150 shs$0.00
02/08/2024$0.00$0.00
+28.05%
$0.00$0.00150,100 shs$0.00
02/06/2024$0.00$0.00
+2.50%
$0.00$0.0035,650 shs$0.00
02/05/2024$0.00$0.00
+33.33%
$0.00$0.0035,650 shs$0.00
02/02/2024$0.00$0.00
-42.58%
$0.00$0.00431,500 shs$0.00
02/01/2024$0.00$0.00
-0.48%
$0.00$0.005,120 shs$0.00
01/31/2024$0.00$0.00
+16.67%
$0.00$0.005,120 shs$0.00
01/30/2024$0.00$0.00
-41.94%
$0.00$0.001,035 shs$0.00
01/29/2024$0.00$0.00
+40.91%
$0.00$0.001,107 shs$0.00
01/26/2024$0.00$0.00
-15.38%
$0.00$0.0015,338 shs$0.00
01/25/2024$0.00$0.00$0.00$0.00522 shs$0.00
01/24/2024$0.00$0.00
-27.78%
$0.00$0.00522 shs$0.00
01/23/2024$0.00$0.00$0.00$0.001,000 shs$0.00
01/22/2024$0.00$0.00
-1.10%
$0.00$0.0020,000 shs$0.00
01/19/2024$0.00$0.00$0.00$0.0020,002 shs$0.00
01/18/2024$0.00$0.00
+12.50%
$0.00$0.00198 shs$0.00
01/17/2024$0.00$0.00$0.00$0.0046,003 shs$0.00
01/16/2024$0.00$0.00
+28.00%
$0.00$0.0046,003 shs$0.00
01/12/2024$0.00$0.00$0.00$0.002,050 shs$0.00
01/11/2024$0.00$0.00$0.00$0.002,050 shs$0.00
01/10/2024$0.00$0.00$0.00$0.001,000 shs$0.00
01/09/2024$0.00$0.00
-15.40%
$0.00$0.001,000 shs$0.00
01/04/2024$0.00$0.00
-1.50%
$0.00$0.00184 shs$0.00
01/03/2024$0.00$0.00
+20.00%
$0.00$0.00184 shs$0.00
01/02/2024$0.00$0.00$0.00$0.001,100 shs$0.00
01/01/2024$0.00$0.00$0.00$0.00200 shs$368,000.00
12/29/2023$0.00$0.00
+8.70%
$0.00$0.00273 shs$0.00
12/28/2023$0.00$0.00
-30.30%
$0.00$0.001,030 shs$0.00
12/27/2023$0.00$0.00
+10.00%
$0.00$0.00100 shs$0.00
12/26/2023$0.00$0.00
+3.45%
$0.00$0.00285 shs$0.00
12/25/2023$0.00$0.00$0.00$0.0023,000 shs$427,000.00
12/22/2023$0.00$0.00
-15.70%
$0.00$0.0023,000 shs$427,000.00
12/20/2023$0.00$0.00
+1.18%
$0.00$0.00110 shs$0.00
12/19/2023$0.00$0.00$0.00$0.00110 shs$0.00
12/18/2023$0.00$0.00$0.00$0.0012,140 shs$0.00
12/15/2023$0.00$0.00
+17.24%
$0.00$0.00200 shs$0.00
12/14/2023$0.00$0.00$0.00$0.00300 shs$0.00
12/13/2023$0.00$0.00
-3.33%
$0.00$0.00300 shs$0.00
12/12/2023$0.00$0.00
+3.45%
$0.00$0.0010,000 shs$0.00
12/11/2023N/A$0.00$0.00$0.00500 shs$0.00
12/08/2023$0.00$0.00$0.00$0.00250 shs$427,000.00
12/07/2023$0.00$0.00$0.00$0.00250 shs$427,000.00
12/06/2023$0.00$0.00$0.00$0.0010,345 shs$427,000.00
12/05/2023$0.00$0.00
+31.82%
$0.00$0.0010,376 shs$0.00
12/04/2023$0.00$0.00
-17.91%
$0.00$0.00201 shs$0.00
12/01/2023$0.00$0.00
+3.08%
$0.00$0.00300 shs$395,000.00
11/30/2023$0.00$0.00
+18.18%
$0.00$0.00130 shs$0.00
11/29/2023$0.00$0.00$0.00$0.0015 shs$0.00
11/28/2023$0.00$0.00$0.00$0.001,500 shs$0.00
11/27/2023$0.00$0.00$0.00$0.001,500 shs$0.00
11/24/2023$0.00$0.00
-12.00%
$0.00$0.001,000 shs$0.00
11/23/2023$0.00$0.00$0.00$0.0025 shs$0.00
11/22/2023$0.00$0.00$0.00$0.00100 shs$0.00
11/21/2023$0.00$0.00
+13.64%
$0.00$0.00100 shs$368,000.00

This page (OTCMKTS:CNCT) was last updated on 2/22/2024 by MarketBeat.com Staff