Carbios SAS (COOSF) Stock Chart & Stock Price History $7.90 -0.66 (-7.74%) As of 07/8/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Carbios SAS Stock Price Performance The Carbios SAS (COOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.08%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 11.63%, reflecting recent market activity. As of the latest close, Carbios SAS traded at $7.90 with a market cap of and volume of 135 shares. Five years ago, the stock traded at $33.00, representing a 76.06% decrease over that period. At the time, it had a market cap of and a volume of 3,843 shares. Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.74%1 Month Performance-11.63%3 Month Performance+41.96%Year-To-Date Performance+18.30%1 Year Performance-63.08%5 Year Performance-76.06% COOSF Stock Chart for Wednesday, July, 9, 2025 COOSF Chart by TradingView Carbios SAS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$8.56$7.90-7.74%$7.90$7.90135 shs$0.0007/07/2025$8.56$8.56$8.56$8.56200 shs$0.0007/04/2025$8.56$8.56$8.56$8.56200 shs$0.0007/03/2025$8.34$8.56+2.67%$8.56$8.56200 shs$0.0007/02/2025$8.34$8.34$8.34$8.3450 shs$0.0006/30/2025$8.34$8.34$8.34$8.34120 shs$0.0006/27/2025$8.18$8.34+1.96%$8.34$8.34120 shs$0.0006/24/2025$8.18$8.18$8.18$8.18286 shs$0.0006/23/2025$8.86$8.18-7.67%$8.18$8.18286 shs$0.0006/20/2025$8.86$8.86$8.86$8.85500 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$8.86$8.86$8.86$8.85500 shs$0.0006/18/2025$9.39$8.86-5.64%$8.86$8.85500 shs$0.0006/17/2025$9.39$9.39$9.39$9.3910 shs$0.0006/12/2025$9.39$9.39$9.39$9.3990 shs$0.0006/11/2025$9.39$9.39$9.39$9.15300 shs$0.0006/10/2025$8.94$9.39+5.03%$9.39$9.15300 shs$0.0006/09/2025$8.34$8.94+7.19%$8.94$8.94101 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CLZNY Stock Price Chart CLZNF Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbios SAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
