Free Trial

Carbios SAS (COOSF) Stock Chart & Stock Price History

Carbios SAS logo
$7.90 -0.66 (-7.74%)
As of 07/8/2025 03:37 PM Eastern

Carbios SAS Stock Price Performance

The Carbios SAS (COOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.08%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 11.63%, reflecting recent market activity.

As of the latest close, Carbios SAS traded at $7.90 with a market cap of and volume of 135 shares. Five years ago, the stock traded at $33.00, representing a 76.06% decrease over that period. At the time, it had a market cap of and a volume of 3,843 shares.

Receive COOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
-11.63%
3 Month
Performance
+41.96%
Year-To-Date
Performance
+18.30%
1 Year
Performance
-63.08%
5 Year
Performance
-76.06%

COOSF Stock Chart for Wednesday, July, 9, 2025

Carbios SAS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$8.56$7.90
-7.74%
$7.90$7.90135 shs$0.00
07/07/2025$8.56$8.56$8.56$8.56200 shs$0.00
07/04/2025$8.56$8.56$8.56$8.56200 shs$0.00
07/03/2025$8.34$8.56
+2.67%
$8.56$8.56200 shs$0.00
07/02/2025$8.34$8.34$8.34$8.3450 shs$0.00
06/30/2025$8.34$8.34$8.34$8.34120 shs$0.00
06/27/2025$8.18$8.34
+1.96%
$8.34$8.34120 shs$0.00
06/24/2025$8.18$8.18$8.18$8.18286 shs$0.00
06/23/2025$8.86$8.18
-7.67%
$8.18$8.18286 shs$0.00
06/20/2025$8.86$8.86$8.86$8.85500 shs$0.00
06/19/2025$8.86$8.86$8.86$8.85500 shs$0.00
06/18/2025$9.39$8.86
-5.64%
$8.86$8.85500 shs$0.00
06/17/2025$9.39$9.39$9.39$9.3910 shs$0.00
06/12/2025$9.39$9.39$9.39$9.3990 shs$0.00
06/11/2025$9.39$9.39$9.39$9.15300 shs$0.00
06/10/2025$8.94$9.39
+5.03%
$9.39$9.15300 shs$0.00
06/09/2025$8.34$8.94
+7.19%
$8.94$8.94101 shs$0.00

This page (OTCMKTS:COOSF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners