Carbios SAS (COOSF) Stock Chart & Stock Price History $8.56 +0.22 (+2.67%) As of 07/3/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Carbios SAS Stock Price Performance The Carbios SAS (COOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.72%, with a year-to-date return of 28.22%. In the past month, the stock has increased 2.67%, reflecting recent market activity. As of the latest close, Carbios SAS traded at $8.56 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $27.25, representing a 68.58% decrease over that period. At the time, it had a market cap of and a volume of 3,227 shares. Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+2.67%3 Month Performance+53.87%Year-To-Date Performance+28.22%1 Year Performance-63.72%5 Year Performance-68.58% COOSF Stock Chart for Sunday, July, 6, 2025 COOSF Chart by TradingView Carbios SAS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$8.56$8.56$8.56$8.56200 shs$0.0007/03/2025$8.34$8.56+2.67%$8.56$8.56200 shs$0.0007/02/2025$8.34$8.34$8.34$8.3450 shs$0.0006/30/2025$8.34$8.34$8.34$8.34120 shs$0.0006/27/2025$8.18$8.34+1.96%$8.34$8.34120 shs$0.0006/24/2025$8.18$8.18$8.18$8.18286 shs$0.0006/23/2025$8.86$8.18-7.67%$8.18$8.18286 shs$0.0006/20/2025$8.86$8.86$8.86$8.85500 shs$0.0006/19/2025$8.86$8.86$8.86$8.85500 shs$0.0006/18/2025$9.39$8.86-5.64%$8.86$8.85500 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$9.39$9.39$9.39$9.3910 shs$0.0006/12/2025$9.39$9.39$9.39$9.3990 shs$0.0006/11/2025$9.39$9.39$9.39$9.15300 shs$0.0006/10/2025$8.94$9.39+5.03%$9.39$9.15300 shs$0.0006/09/2025$8.34$8.94+7.19%$8.94$8.94101 shs$0.0006/06/2025$8.34$8.34$8.34$8.34200 shs$0.0006/05/2025$7.88$8.34+5.87%$8.34$8.34200 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CLZNY Stock Price Chart CLZNF Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbios SAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COOSF Stock Alerts