Capital Properties (CPTP) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CPTP Stock Alerts $10.20 0.00 (0.00%) (As of 04/23/2024 10:47 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Capital Properties Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.42%3 Month Performance-15.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CPTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… CPTP Stock Chart for Wednesday, April, 24, 2024 CPTP Chart by TradingView Capital Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$10.20$10.20$10.20$10.20600 shs$0.0004/15/2024$10.20$10.20$10.20$10.20100 shs$0.0004/12/2024$10.20$10.20$10.20$10.20100 shs$0.0004/11/2024$10.55$10.20-3.32%$10.25$10.15699 shs$0.0004/08/2024$10.55$10.55$10.55$10.152,500 shs$69.63 million04/05/2024$10.60$10.55-0.47%$10.55$10.152,503 shs$0.00 Get the Latest News and Ratings for CPTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$10.60$10.60$10.60$10.30200 shs$0.0004/03/2024$10.90$10.60-2.75%$10.60$10.30200 shs$0.0004/02/2024$10.90$10.90$10.93$10.90600 shs$0.0004/01/2024$11.00$10.90-0.91%$10.93$10.90600 shs$0.0003/29/2024$11.00$11.00$11.00$11.00300 shs$0.0003/28/2024$11.00$11.00$11.00$11.00300 shs$0.0003/27/2024$11.00$11.00$11.00$11.00491 shs$0.0003/26/2024$10.90$11.00+0.92%$11.00$11.00491 shs$0.0003/25/2024$10.90$10.90$10.90$10.90900 shs$0.0003/22/2024$10.50$10.90+3.81%$10.90$10.905,709 shs$0.0003/21/2024$10.30$10.50+1.94%$10.50$10.502,001 shs$0.0003/20/2024$10.30$10.30$10.30$10.301,000 shs$0.0003/19/2024$10.35$10.30-0.48%$10.30$10.301,000 shs$0.0003/18/2024$10.40$10.35-0.48%$10.35$10.351,155 shs$0.0003/13/2024$10.40$10.40$10.45$10.402,095 shs$0.0003/12/2024$10.45$10.40-0.48%$10.45$10.402,095 shs$0.0003/11/2024$10.45$10.45$10.65$10.454,900 shs$0.0003/08/2024$10.65$10.45-1.88%$10.65$10.454,981 shs$0.0003/07/2024$10.85$10.65-1.84%$10.80$10.651,306 shs$0.0003/06/2024$10.98$10.85-1.18%$10.85$10.85146 shs$0.0003/05/2024$10.98$10.98$10.98$10.988 shs$0.0003/04/2024$10.98$10.98$10.98$10.982 shs$0.0002/29/2024$10.98$10.98$10.98$10.985 shs$0.0002/28/2024$10.98$10.98$11.00$10.98350 shs$72.47 million02/27/2024$11.01$10.98-0.27%$11.00$10.98350 shs$0.0002/26/2024$11.34$11.01-2.91%$11.33$11.011,101 shs$0.0002/23/2024$11.50$11.34-1.39%$11.34$11.34210 shs$0.0002/22/2024$11.50$11.50$11.50$11.502,010 shs$0.0002/20/2024$11.50$11.50$11.65$11.50300 shs$0.0002/19/2024$11.50$11.50$11.65$11.50300 shs$0.0002/16/2024$11.65$11.50-1.29%$11.65$11.50325 shs$0.0002/15/2024$11.65$11.65$11.65$11.65300 shs$0.0002/09/2024$11.40$11.65+2.19%$11.65$11.65300 shs$76.89 million02/08/2024$11.45$11.40-0.44%$11.40$11.40100 shs$0.00top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/07/2024$11.75$11.45-2.55%$11.45$11.40300 shs$0.0002/05/2024$11.70$11.75+0.43%$11.75$11.75101 shs$0.0002/02/2024$11.70$11.70$11.95$11.70200 shs$0.0002/01/2024$12.00$11.70-2.50%$11.95$11.70200 shs$0.0001/30/2024$12.00$12.00$12.00$12.001 shs$79.20 million01/24/2024$12.00$12.00$12.00$12.002,900 shs$0.0001/23/2024$11.95$12.00+0.42%$12.00$12.002,900 shs$0.00 Related Companies: CSFSF Stock Chart VFL Stock Chart AOXY Stock Chart AGMH Stock Chart AKBTY Stock Chart ACBCQ Stock Chart AWF Stock Chart AOREF Stock Chart ARL Stock Chart AQQSQ Stock Chart Receive CPTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPTP) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingPrepare for a recession unlike any otherAmerican Hartford Gold GroupExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsGoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
