Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$1.32 -0.04 (-2.77%)
As of 07/23/2025 10:00 AM Eastern

Ceres Power Stock Price Performance

The Ceres Power (CPWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.23%, with a year-to-date return of -36.88%. In the past month, the stock has increased 19.64%, reflecting recent market activity.

As of the latest close, Ceres Power traded at $1.32 with a market cap of and volume of 8,000 shares.

Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+19.64%
3 Month
Performance
+81.14%
Year-To-Date
Performance
-36.88%
1 Year
Performance
-52.23%

CPWHF Stock Chart for Thursday, July, 24, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.32$1.32$1.32$1.328,000 shs$0.00
07/23/2025$1.35$1.32
-2.77%
$1.32$1.328,000 shs$0.00
07/22/2025$1.35$1.35$1.35$1.35150 shs$0.00
07/21/2025$1.34$1.35
+0.78%
$1.35$1.35150 shs$0.00
07/18/2025$1.36$1.34
-1.03%
$1.34$1.34500 shs$0.00
07/17/2025$1.24$1.36
+9.61%
$1.36$1.361,010 shs$0.00
07/16/2025$1.24$1.24$1.24$1.24320 shs$0.00
07/15/2025$1.30$1.24
-4.77%
$1.24$1.24320 shs$0.00
07/14/2025$1.38$1.30
-5.80%
$1.30$1.301,000 shs$0.00
07/11/2025$1.40$1.38
-1.43%
$1.40$1.384,384 shs$0.00
07/10/2025$1.40$1.40$1.40$1.40170 shs$0.00
07/09/2025$1.38$1.40
+1.45%
$1.40$1.40170 shs$0.00
07/08/2025$1.38$1.38$1.38$1.38500 shs$0.00
07/07/2025$1.19$1.38
+15.58%
$1.38$1.38500 shs$0.00
07/03/2025$1.19$1.19$1.19$1.1920 shs$0.00
07/02/2025$1.19$1.19$1.19$1.1920 shs$0.00
07/01/2025$1.19$1.19$1.20$1.1813,550 shs$0.00
06/30/2025$1.12$1.19
+6.61%
$1.20$1.1813,550 shs$0.00
06/26/2025$1.12$1.12$1.12$1.12200 shs$0.00
06/25/2025$1.10$1.12
+1.82%
$1.12$1.12200 shs$0.00
06/24/2025$1.10$1.10$1.10$1.1031,000 shs$0.00
06/23/2025$1.12$1.10
-1.53%
$1.10$1.1031,000 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners