Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$1.59 +0.05 (+3.25%)
As of 08/12/2025 03:15 PM Eastern

Ceres Power Stock Price Performance

The Ceres Power (CPWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.15%, with a year-to-date return of -23.74%. In the past month, the stock has increased 22.31%, reflecting recent market activity.

As of the latest close, Ceres Power traded at $1.59 with a market cap of and volume of 3,105 shares. Five years ago, the stock traded at $6.91, representing a 76.99% decrease over that period. At the time, it had a market cap of and a volume of 610 shares.

Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+22.31%
3 Month
Performance
+52.49%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-35.15%
5 Year
Performance
-76.99%

CPWHF Stock Chart for Thursday, August, 14, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.59$1.59$1.59$1.573,105 shs$0.00
08/12/2025$1.54$1.59
+3.25%
$1.59$1.573,105 shs$0.00
08/11/2025$1.54$1.54$1.54$1.54251 shs$0.00
08/08/2025$1.54$1.54$1.54$1.54251 shs$0.00
08/07/2025$1.69$1.54
-8.88%
$1.54$1.541,000 shs$0.00
08/06/2025$1.60$1.69
+5.96%
$1.69$1.69708 shs$0.00
08/05/2025$1.61$1.60
-0.93%
$1.60$1.502,000 shs$0.00
08/04/2025$1.60$1.61
+0.63%
$1.61$1.61600 shs$0.00
08/01/2025$1.60$1.60$1.70$1.602,526 shs$0.00
07/31/2025$1.60$1.60$1.70$1.602,526 shs$0.00
07/30/2025$1.83$1.60
-12.57%
$1.70$1.602,526 shs$0.00
07/29/2025$2.00$1.83
-8.50%
$1.89$1.76770 shs$0.00
07/28/2025$1.27$2.00
+56.99%
$2.00$1.745,891 shs$0.00
07/25/2025$1.32$1.27
-3.19%
$1.27$1.279,400 shs$0.00
07/24/2025$1.32$1.32$1.32$1.328,000 shs$0.00
07/23/2025$1.35$1.32
-2.77%
$1.32$1.328,000 shs$0.00
07/22/2025$1.35$1.35$1.35$1.35150 shs$0.00
07/21/2025$1.34$1.35
+0.78%
$1.35$1.35150 shs$0.00
07/18/2025$1.36$1.34
-1.03%
$1.34$1.34500 shs$0.00
07/17/2025$1.24$1.36
+9.61%
$1.36$1.361,010 shs$0.00
07/16/2025$1.24$1.24$1.24$1.24320 shs$0.00
07/15/2025$1.30$1.24
-4.77%
$1.24$1.24320 shs$0.00
07/14/2025$1.38$1.30
-5.80%
$1.30$1.301,000 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners