Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Buy CPWHF Stock  Free CPWHF Stock Alerts

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$1.08 -0.09 (-7.69%)
As of 06/12/2025 12:57 PM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CPWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.94%, with a year-to-date return of -48.20%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Ceres Power traded at $1.08 with a market cap of and volume of 5,333 shares.

Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+3.58%
3 Month
Performance
N/A
Year-To-Date
Performance
-48.20%
1 Year
Performance
-53.94%

CPWHF Stock Chart for Saturday, June, 14, 2025

CPWHF Chart by TradingView

Ceres Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.08$1.08$1.08$1.085,333 shs$0.00
06/12/2025$1.17$1.08
-7.69%		$1.08$1.085,333 shs$0.00
06/11/2025$1.09$1.17
+7.34%		$1.17$1.152,725 shs$0.00
06/10/2025$1.10$1.09
-0.91%		$1.09$1.091,400 shs$0.00
06/09/2025$1.10$1.10$1.10$1.10200 shs$0.00
06/06/2025$1.02$1.10
+7.44%		$1.10$1.10200 shs$0.00
06/05/2025$1.14$1.02
-10.51%		$1.02$1.025,040 shs$0.00
06/04/2025$0.92$1.14
+23.83%		$1.16$1.0515,550 shs$0.00
05/30/2025$0.92$0.92$0.92$0.92210 shs$0.00
05/29/2025$0.88$0.92
+5.20%		$0.92$0.92210 shs$0.00
05/27/2025$0.88$0.88$0.88$0.88329 shs$0.00
05/26/2025$0.88$0.88$0.88$0.88329 shs$0.00
05/23/2025$0.94$0.88
-6.57%		$0.88$0.88329 shs$0.00
05/22/2025$1.07$0.94
-12.15%		$0.94$0.945,447 shs$0.00
05/21/2025$1.07$1.07$1.07$1.077 shs$0.00
05/20/2025$1.07$1.07$1.07$0.961,283 shs$0.00
05/19/2025$1.07$1.07$1.07$0.961,283 shs$0.00
05/16/2025$1.06$1.07
+0.94%		$1.07$0.961,283 shs$0.00
05/15/2025$1.04$1.06
+1.66%		$1.06$1.062,200 shs$0.00
05/14/2025$1.04$1.04$1.04$1.041,070 shs$0.00
05/13/2025$0.94$1.04
+10.69%		$1.04$1.041,070 shs$0.00
Related Companies

This page (OTCMKTS:CPWHF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored