Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$1.19 0.00 (0.00%)
As of 07/3/2025

Ceres Power Stock Price Performance

The Ceres Power (CPWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.06%, with a year-to-date return of -42.73%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Ceres Power traded at $1.19 with a market cap of and volume of 20 shares.

Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.37%
3 Month
Performance
+67.09%
Year-To-Date
Performance
-42.73%
1 Year
Performance
-55.06%

CPWHF Stock Chart for Friday, July, 4, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.19$1.19$1.19$1.1920 shs$0.00
07/02/2025$1.19$1.19$1.19$1.1920 shs$0.00
07/01/2025$1.19$1.19$1.20$1.1813,550 shs$0.00
06/30/2025$1.12$1.19
+6.61%
$1.20$1.1813,550 shs$0.00
06/26/2025$1.12$1.12$1.12$1.12200 shs$0.00
06/25/2025$1.10$1.12
+1.82%
$1.12$1.12200 shs$0.00
06/24/2025$1.10$1.10$1.10$1.1031,000 shs$0.00
06/23/2025$1.12$1.10
-1.53%
$1.10$1.1031,000 shs$0.00
06/20/2025$1.08$1.12
+3.44%
$1.12$1.052,500 shs$0.00
06/13/2025$1.08$1.08$1.08$1.085,333 shs$0.00
06/12/2025$1.17$1.08
-7.69%
$1.08$1.085,333 shs$0.00
06/11/2025$1.09$1.17
+7.34%
$1.17$1.152,725 shs$0.00
06/10/2025$1.10$1.09
-0.91%
$1.09$1.091,400 shs$0.00
06/09/2025$1.10$1.10$1.10$1.10200 shs$0.00
06/06/2025$1.02$1.10
+7.44%
$1.10$1.10200 shs$0.00
06/05/2025$1.14$1.02
-10.51%
$1.02$1.025,040 shs$0.00
06/04/2025$0.92$1.14
+23.83%
$1.16$1.0515,550 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners