Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

Crawford United logo
$50.00 +1.50 (+3.09%)
As of 07/8/2025 02:39 PM Eastern

Crawford United Stock Price Performance

The Crawford United (CRAWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of 19.19%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Crawford United traded at $50.00 with a market cap of $177.50 million and volume of 609 shares. Five years ago, the stock traded at $15.72, representing a 218.07% increase over that period. At the time, it had a market cap of $52.03 million and a volume of 190 shares.

Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+2.04%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+19.19%
1 Year
Performance
N/A
5 Year
Performance
+218.07%

CRAWA Stock Chart for Thursday, July, 10, 2025

Crawford United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$50.00$50.00$50.00$50.00609 shs$177.50 million
07/08/2025$50.00$50.00$50.00$50.00609 shs$177.60 million
07/07/2025$48.50$50.00
+3.09%
$50.00$49.93324 shs$177.50 million
07/04/2025$48.50$48.50$48.50$48.50100 shs$172.27 million
07/03/2025$50.00$48.50
-3.00%
$48.50$48.50100 shs$172.18 million
07/02/2025$49.10$50.00
+1.84%
$50.00$48.58306 shs$177.50 million
07/01/2025$49.55$49.10
-0.92%
$49.10$49.10121 shs$174.29 million
06/30/2025$49.55$49.55$49.55$49.5510 shs$175.90 million
06/27/2025$49.55$49.55$49.60$49.55389 shs$175.90 million
06/26/2025$48.50$49.55
+2.16%
$49.60$49.55389 shs$175.90 million
06/25/2025$49.00$48.50
-1.02%
$48.75$48.481,578 shs$172.27 million
06/24/2025$49.25$49.00
-0.51%
$49.15$49.00966 shs$173.95 million
06/23/2025$48.80$49.25
+0.92%
$49.25$49.23442 shs$174.84 million
06/20/2025$48.32$48.80
+1.00%
$48.80$48.801,561 shs$173.34 million
06/19/2025$48.32$48.32$49.50$47.841,901 shs$171.53 million
06/18/2025$48.32$48.32$49.50$47.841,901 shs$171.53 million
06/17/2025$48.32$48.32$49.50$47.841,901 shs$171.62 million
06/16/2025$49.75$48.32
-2.88%
$49.50$47.841,901 shs$171.62 million
06/13/2025$49.00$49.75
+1.53%
$49.75$49.13297 shs$176.71 million
06/12/2025$49.00$49.00$49.50$49.00350 shs$174.05 million
06/11/2025$49.00$49.00$49.50$49.00350 shs$174.05 million
06/10/2025$49.00$49.00$49.00$49.00487 shs$174.05 million
06/09/2025$48.98$49.00
+0.05%
$49.00$49.00487 shs$174.05 million

This page (OTCMKTS:CRAWA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners