Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

Crawford United logo
$48.95 +1.20 (+2.51%)
As of 05/1/2025 02:30 PM Eastern

Crawford United Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+6.41%
3 Month
Performance
+13.84%
6 Month
Performance
+34.15%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+16.55%
Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter.

CRAWA Stock Chart for Saturday, May, 3, 2025

Crawford United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.95$48.95$48.95$47.751,703 shs$173.87 million
05/01/2025$47.75$48.95
+2.51%
$48.95$47.751,703 shs$173.87 million
04/30/2025$47.75$47.75$47.75$47.75200 shs$169.61 million
04/29/2025$48.00$47.75
-0.52%
$47.75$47.75200 shs$169.61 million
04/28/2025$47.00$48.00
+2.13%
$48.00$47.25463 shs$170.50 million
04/25/2025$47.00$47.00$47.00$47.00155 shs$166.94 million
04/24/2025$46.25$47.00
+1.62%
$47.00$47.00155 shs$166.94 million
04/23/2025$46.00$46.25
+0.54%
$46.25$46.25660 shs$164.28 million
04/22/2025$46.75$46.00
-1.60%
$46.00$45.95512 shs$163.39 million
04/17/2025$46.75$46.75$46.75$46.75150 shs$166.06 million
04/16/2025$45.28$46.75
+3.25%
$46.75$46.75150 shs$166.06 million
04/15/2025$44.00$45.28
+2.91%
$45.28$44.002,235 shs$160.84 million
04/14/2025$44.00$44.00$44.00$44.00601 shs$156.28 million
04/11/2025$44.00$44.00$44.13$44.001,136 shs$156.29 million
04/10/2025$44.50$44.00
-1.12%
$44.13$44.001,136 shs$156.29 million
04/09/2025$44.10$44.50
+0.91%
$44.50$44.101,603 shs$158.06 million
04/09/2025$44.10$44.50
+0.91%
$44.50$44.101,603 shs$158.06 million
04/08/2025$46.49$44.10
-5.14%
$44.50$44.007,598 shs$156.64 million
04/08/2025$46.49$44.10
-5.14%
$44.50$44.007,598 shs$156.64 million
04/07/2025$45.00$46.49
+3.31%
$46.49$45.004,830 shs$165.13 million
04/04/2025$46.00$45.00
-2.17%
$45.50$45.005,033 shs$159.26 million
04/03/2025$46.14$46.00
-0.30%
$46.01$46.00240 shs$162.79 million
04/02/2025$46.14$46.14$46.14$46.14361 shs$163.29 million

This page (OTCMKTS:CRAWA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners