Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

Crawford United logo
$49.90 0.00 (0.00%)
As of 05/22/2025

Crawford United Stock Price Performance

The Crawford United (CRAWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.75%, with a year-to-date return of 18.95%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Crawford United traded at $49.90 with a market cap of $177.25 million and volume of 500 shares. Five years ago, the stock traded at $14.00, representing a 256.43% increase over that period. At the time, it had a market cap of $40.21 million and a volume of 1,256 shares.

Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+7.89%
3 Month
Performance
+18.81%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+24.75%
5 Year
Performance
+256.43%

CRAWA Stock Chart for Friday, May, 23, 2025

Crawford United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.90$49.90$49.93$49.90500 shs$177.25 million
05/21/2025$50.00$49.90
-0.20%
$49.93$49.90500 shs$177.25 million
05/20/2025$49.05$50.00
+1.94%
$50.00$49.051,645 shs$177.60 million
05/19/2025$49.75$49.05
-1.41%
$49.05$48.00215 shs$174.23 million
05/16/2025$50.00$49.75
-0.50%
$49.75$48.40201 shs$176.71 million
05/15/2025$49.95$50.00
+0.10%
$50.00$50.001,352 shs$177.60 million
05/14/2025$49.95$49.95$49.95$49.95485 shs$177.42 million
05/13/2025$50.00$49.95
-0.10%
$49.95$49.95485 shs$177.42 million
05/12/2025$49.99$50.00
+0.02%
$50.00$48.201,840 shs$177.60 million
05/09/2025$50.00$49.99
-0.02%
$50.00$49.001,897 shs$177.56 million
05/08/2025$47.00$50.00
+6.38%
$50.00$47.00312 shs$177.60 million
05/07/2025$49.00$47.00
-4.08%
$49.75$46.00540 shs$166.94 million
05/06/2025$49.00$49.00$49.50$48.805,191 shs$174.05 million
05/05/2025$48.95$49.00
+0.10%
$49.50$48.805,191 shs$174.05 million
05/02/2025$48.95$48.95$48.95$47.751,703 shs$173.87 million
05/01/2025$47.75$48.95
+2.51%
$48.95$47.751,703 shs$173.87 million
04/30/2025$47.75$47.75$47.75$47.75200 shs$169.61 million
04/29/2025$48.00$47.75
-0.52%
$47.75$47.75200 shs$169.61 million
04/28/2025$47.00$48.00
+2.13%
$48.00$47.25463 shs$170.50 million
04/25/2025$47.00$47.00$47.00$47.00155 shs$166.94 million
04/24/2025$46.25$47.00
+1.62%
$47.00$47.00155 shs$166.94 million
04/23/2025$46.00$46.25
+0.54%
$46.25$46.25660 shs$164.28 million
04/22/2025$46.75$46.00
-1.60%
$46.00$45.95512 shs$163.39 million

This page (OTCMKTS:CRAWA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners