Crawford United (CRAWA) Stock Chart & Stock Price History $49.90 0.00 (0.00%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Crawford United Stock Price Performance The Crawford United (CRAWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.75%, with a year-to-date return of 18.95%. In the past month, the stock has increased 7.89%, reflecting recent market activity. As of the latest close, Crawford United traded at $49.90 with a market cap of $177.25 million and volume of 500 shares. Five years ago, the stock traded at $14.00, representing a 256.43% increase over that period. At the time, it had a market cap of $40.21 million and a volume of 1,256 shares. Receive CRAWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+7.89%3 Month Performance+18.81%Year-To-Date Performance+18.95%1 Year Performance+24.75%5 Year Performance+256.43% CRAWA Stock Chart for Friday, May, 23, 2025 CRAWA Chart by TradingView Crawford United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$49.90$49.90$49.93$49.90500 shs$177.25 million05/21/2025$50.00$49.90-0.20%$49.93$49.90500 shs$177.25 million05/20/2025$49.05$50.00+1.94%$50.00$49.051,645 shs$177.60 million05/19/2025$49.75$49.05-1.41%$49.05$48.00215 shs$174.23 million05/16/2025$50.00$49.75-0.50%$49.75$48.40201 shs$176.71 million05/15/2025$49.95$50.00+0.10%$50.00$50.001,352 shs$177.60 million05/14/2025$49.95$49.95$49.95$49.95485 shs$177.42 million05/13/2025$50.00$49.95-0.10%$49.95$49.95485 shs$177.42 million05/12/2025$49.99$50.00+0.02%$50.00$48.201,840 shs$177.60 million05/09/2025$50.00$49.99-0.02%$50.00$49.001,897 shs$177.56 million Get the Latest News and Ratings for CRAWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$47.00$50.00+6.38%$50.00$47.00312 shs$177.60 million05/07/2025$49.00$47.00-4.08%$49.75$46.00540 shs$166.94 million05/06/2025$49.00$49.00$49.50$48.805,191 shs$174.05 million05/05/2025$48.95$49.00+0.10%$49.50$48.805,191 shs$174.05 million05/02/2025$48.95$48.95$48.95$47.751,703 shs$173.87 million05/01/2025$47.75$48.95+2.51%$48.95$47.751,703 shs$173.87 million04/30/2025$47.75$47.75$47.75$47.75200 shs$169.61 million04/29/2025$48.00$47.75-0.52%$47.75$47.75200 shs$169.61 million04/28/2025$47.00$48.00+2.13%$48.00$47.25463 shs$170.50 million04/25/2025$47.00$47.00$47.00$47.00155 shs$166.94 million04/24/2025$46.25$47.00+1.62%$47.00$47.00155 shs$166.94 million04/23/2025$46.00$46.25+0.54%$46.25$46.25660 shs$164.28 million04/22/2025$46.75$46.00-1.60%$46.00$45.95512 shs$163.39 million Related Companies Allient Stock Chart Standard BioTools Stock Chart Senseonics Stock Chart EyePoint Pharmaceuticals Stock Chart Cytek Biosciences Stock Chart Aehr Test Systems Stock Chart Quantum-Si Stock Chart Frequency Electronics Stock Chart Quanterix Stock Chart 908 Devices Stock Chart Receive CRAWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRAWA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crawford United Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crawford United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRAWA Stock Free CRAWA Stock Alerts