S&P 500   4,581.64 (-1.58%)
DOW   34,549.99 (-1.67%)
QQQ   392.93 (-1.69%)
AAPL   162.92 (+1.67%)
MSFT   330.44 (-1.84%)
FB   327.95 (-2.98%)
GOOGL   2,856.45 (-1.86%)
AMZN   3,505.67 (-1.57%)
TSLA   1,128.77 (-0.72%)
NVDA   320.56 (-3.95%)
BABA   126.69 (-3.74%)
NIO   38.65 (-4.47%)
CGC   10.34 (-6.51%)
AMD   156.65 (-3.25%)
GE   95.01 (-3.45%)
MU   84.78 (-1.58%)
T   22.60 (-5.40%)
F   19.19 (-2.44%)
DIS   143.47 (-2.94%)
ACB   6.16 (-4.35%)
AMC   33.55 (-8.93%)
PFE   53.73 (+2.54%)
BA   194.36 (-2.09%)
S&P 500   4,581.64 (-1.58%)
DOW   34,549.99 (-1.67%)
QQQ   392.93 (-1.69%)
AAPL   162.92 (+1.67%)
MSFT   330.44 (-1.84%)
FB   327.95 (-2.98%)
GOOGL   2,856.45 (-1.86%)
AMZN   3,505.67 (-1.57%)
TSLA   1,128.77 (-0.72%)
NVDA   320.56 (-3.95%)
BABA   126.69 (-3.74%)
NIO   38.65 (-4.47%)
CGC   10.34 (-6.51%)
AMD   156.65 (-3.25%)
GE   95.01 (-3.45%)
MU   84.78 (-1.58%)
T   22.60 (-5.40%)
F   19.19 (-2.44%)
DIS   143.47 (-2.94%)
ACB   6.16 (-4.35%)
AMC   33.55 (-8.93%)
PFE   53.73 (+2.54%)
BA   194.36 (-2.09%)
S&P 500   4,581.64 (-1.58%)
DOW   34,549.99 (-1.67%)
QQQ   392.93 (-1.69%)
AAPL   162.92 (+1.67%)
MSFT   330.44 (-1.84%)
FB   327.95 (-2.98%)
GOOGL   2,856.45 (-1.86%)
AMZN   3,505.67 (-1.57%)
TSLA   1,128.77 (-0.72%)
NVDA   320.56 (-3.95%)
BABA   126.69 (-3.74%)
NIO   38.65 (-4.47%)
CGC   10.34 (-6.51%)
AMD   156.65 (-3.25%)
GE   95.01 (-3.45%)
MU   84.78 (-1.58%)
T   22.60 (-5.40%)
F   19.19 (-2.44%)
DIS   143.47 (-2.94%)
ACB   6.16 (-4.35%)
AMC   33.55 (-8.93%)
PFE   53.73 (+2.54%)
BA   194.36 (-2.09%)
S&P 500   4,581.64 (-1.58%)
DOW   34,549.99 (-1.67%)
QQQ   392.93 (-1.69%)
AAPL   162.92 (+1.67%)
MSFT   330.44 (-1.84%)
FB   327.95 (-2.98%)
GOOGL   2,856.45 (-1.86%)
AMZN   3,505.67 (-1.57%)
TSLA   1,128.77 (-0.72%)
NVDA   320.56 (-3.95%)
BABA   126.69 (-3.74%)
NIO   38.65 (-4.47%)
CGC   10.34 (-6.51%)
AMD   156.65 (-3.25%)
GE   95.01 (-3.45%)
MU   84.78 (-1.58%)
T   22.60 (-5.40%)
F   19.19 (-2.44%)
DIS   143.47 (-2.94%)
ACB   6.16 (-4.35%)
AMC   33.55 (-8.93%)
PFE   53.73 (+2.54%)
BA   194.36 (-2.09%)
OTCMKTS:CRCW

Crypto Stock Chart and Price History

$4.50
+1.30 (+40.63%)
(As of 11/29/2021 12:00 AM ET)
Add
Compare
Today's Range
$3.46
▼
$4.78
50-Day Range
$1.90
▼
$5.09
52-Week Range
$0.95
▼
$74.00
Volume
114,997 shs
Average Volume
25,396 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Crypto (OTCMKTS:CRCW) Price Performance

5 Day
Performance
+50.00%

1 Month
Performance
+119.51%

3 Month
Performance
+98.24%

Year-To-Date
Performance
-22.15%

1 Year
Performance
-91.89%


Crypto (OTCMKTS CRCW) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Crypto (OTCMKTS:CRCW) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$3.20$4.50
+40.63%		$4.78$3.46114,997 shs$0.00
11/26/2021$3.00$3.20
+6.67%		$3.33$2.9730,840 shs$0.00
11/25/2021$3.00$3.00$4.09$2.46156,403 shs$0.00
11/24/2021$3.91$3.00
-23.27%		$4.09$2.46156,403 shs$0.00
11/23/2021$4.98$3.91
-21.41%		$4.96$3.71161,687 shs$0.00
11/22/2021$5.09$4.98
-2.26%		$5.08$4.9048,512 shs$0.00
11/19/2021$4.80$5.09
+6.04%		$5.15$4.8794,448 shs$0.00
11/18/2021$5.00$4.80
-3.95%		$5.20$4.75125,451 shs$0.00
11/17/2021$4.20$5.00
+18.99%		$5.44$4.75317,935 shs$0.00
11/16/2021$4.99$4.20
-15.83%		$5.05$3.8563,645 shs$0.00
11/15/2021$4.94$4.99
+1.11%		$5.20$4.98107,785 shs$0.00
11/12/2021$4.83$4.94
+2.17%		$5.25$4.8621,328 shs$0.00
11/11/2021$4.55$4.83
+6.15%		$5.42$4.0516,453 shs$0.00
11/10/2021$4.55$4.55$5.44$3.85210,632 shs$0.00
11/09/2021$4.85$4.55
-6.19%		$5.60$3.81210,632 shs$0.00
11/08/2021$3.60$4.85
+34.72%		$5.51$3.65172,095 shs$0.00
11/05/2021$2.73$3.60
+31.87%		$3.90$2.8560,529 shs$0.00
11/04/2021$3.25$2.73
-16.00%		$3.98$2.6834,290 shs$0.00
11/03/2021$3.40$3.25
-4.41%		$4.20$3.00168,104 shs$0.00
11/02/2021$2.36$3.40
+44.07%		$3.60$2.38152,016 shs$0.00
11/01/2021$2.05$2.36
+15.12%		$2.41$2.0862,861 shs$0.00
10/29/2021$2.10$2.05
-2.38%		$2.10$2.0126,003 shs$0.00
10/28/2021$2.05$2.10
+2.69%		$2.10$1.9345,002 shs$0.00
10/27/2021$2.11$2.05
-3.08%		$2.10$1.9915,742 shs$0.00
10/26/2021$1.97$2.11
+7.11%		$2.11$1.9923,780 shs$0.00
10/25/2021$1.92$1.97
+2.60%		$2.05$1.936,679 shs$0.00
10/22/2021N/A$1.92$2.19$1.9211,334 shs$0.00
10/18/2021$2.00$2.00
-0.25%		$2.00$1.992,856 shs$0.00
10/15/2021$1.99$2.00
+0.50%		$2.00$1.992,702 shs$0.00
10/14/2021$1.99$1.99$2.00$1.974,659 shs$0.00
10/13/2021$2.02$1.99
-1.49%		$2.05$1.993,776 shs$0.00
10/12/2021$1.99$2.02
+1.51%		$2.03$1.991,918 shs$0.00
10/11/2021$2.01$1.99
-1.00%		$2.05$1.948,524 shs$0.00
10/08/2021$2.19$2.01
-8.30%		$2.25$2.017,573 shs$0.00
10/07/2021$2.05$2.19
+6.93%		$2.31$1.8011,700 shs$0.00
10/06/2021$1.96$2.05
+4.59%		$2.20$1.828,803 shs$0.00
10/05/2021$2.00$1.96
-2.00%		$2.00$1.805,545 shs$0.00
10/04/2021$2.11$2.00
-5.21%		$2.11$1.803,197 shs$0.00
10/01/2021$2.00$2.11
+5.50%		$2.12$0.9511,798 shs$0.00
09/30/2021$1.96$2.00
+2.04%		$2.00$1.913,216 shs$0.00
09/29/2021$1.90$1.96
+3.16%		$1.96$1.90392 shs$0.00
09/28/2021$2.14$1.90
-11.21%		$2.15$1.9010,986 shs$0.00
09/27/2021$2.00$2.14
+7.00%		$2.20$2.055,851 shs$0.00
09/24/2021$2.13$2.00
-6.10%		$2.09$2.008,920 shs$0.00
09/23/2021$2.13$2.13
+0.24%		$2.13$1.9211,843 shs$0.00
09/22/2021$2.14$2.13
-0.70%		$2.13$2.11781 shs$0.00
09/21/2021$2.15$2.14
-0.47%		$2.20$2.138,713 shs$0.00
09/20/2021$2.20$2.15
-2.27%		$2.20$2.152,589 shs$0.00
09/17/2021$2.18$2.20
+1.15%		$2.20$2.102,783 shs$0.00
09/16/2021$2.20$2.18
-1.14%		$2.30$2.016,105 shs$0.00
09/15/2021$2.25$2.20
-2.22%		$2.30$1.9126,461 shs$0.00
09/14/2021$2.38$2.25
-5.46%		$2.28$2.2314,143 shs$0.00
09/13/2021$2.36$2.38
+0.85%		$2.38$2.299,204 shs$0.00
09/10/2021$2.34$2.36
+1.07%		$2.37$2.204,431 shs$0.00
09/09/2021$2.36$2.34
-1.06%		$2.38$2.253,129 shs$0.00
09/08/2021$2.20$2.36
+7.27%		$2.36$2.143,900 shs$0.00
09/07/2021$2.25$2.20
-2.22%		$2.25$2.143,851 shs$0.00
09/06/2021$2.25$2.25$2.25$2.009,900 shs$0.00
09/03/2021$2.11$2.25
+6.64%		$2.25$2.009,904 shs$0.00
09/02/2021$2.13$2.11
-0.94%		$2.25$2.119,150 shs$0.00
09/01/2021$2.25$2.13
-5.33%		$2.25$2.125,101 shs$0.00
08/31/2021$2.27$2.25
-0.88%		$2.25$2.136,890 shs$0.00
08/30/2021$2.36$2.27
-3.81%		$2.27$2.2316,072 shs$0.00
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.