Free Trial

Crypto (CRCW) Stock Chart & Stock Price History

→ Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad)
Free CRCW Stock Alerts
$0.0013
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Crypto Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-26.47%
3 Month
Performance
-30.56%
6 Month
Performance
+38.89%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-92.86%
Receive CRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crypto and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

CRCW Stock Chart for Tuesday, May, 14, 2024

CRCW Chart by TradingView

Crypto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00
-3.85%		$0.00$0.007.87 million shs$0.00
05/10/2024$0.00$0.00$0.00$0.002.34 million shs$0.00
05/09/2024$0.00$0.00
-7.14%		$0.00$0.005.71 million shs$0.00
05/08/2024$0.00$0.00
+7.69%		$0.00$0.002.19 million shs$0.00
05/07/2024$0.00$0.00
-7.14%		$0.00$0.004.79 million shs$0.00
05/06/2024$0.00$0.00
+7.69%		$0.00$0.002.24 million shs$0.00
05/03/2024$0.00$0.00$0.00$0.006.54 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.004.48 million shs$0.00
05/01/2024$0.00$0.00$0.00$0.0010.41 million shs$0.00
04/30/2024$0.00$0.00
+8.33%		$0.00$0.0012.97 million shs$0.00
04/29/2024$0.00$0.00
-7.69%		$0.00$0.0011.67 million shs$0.00
04/26/2024$0.00$0.00
-7.14%		$0.00$0.002.43 million shs$0.00
04/25/2024$0.00$0.00
+7.69%		$0.00$0.006.80 million shs$0.00
04/24/2024$0.00$0.00
-7.14%		$0.00$0.005.01 million shs$0.00
04/23/2024$0.00$0.00
-6.67%		$0.00$0.0011.72 million shs$0.00
04/22/2024$0.00$0.00
-6.25%		$0.00$0.006.17 million shs$0.00
04/19/2024$0.00$0.00$0.00$0.008.56 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.003.68 million shs$0.00
04/17/2024$0.00$0.00
-5.88%		$0.00$0.007.78 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.002.00 million shs$0.00
04/15/2024$0.00$0.00$0.00$0.004.46 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.0014.06 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.005.60 million shs$0.00
04/10/2024$0.00$0.00
+6.25%		$0.00$0.002.27 million shs$0.00
04/09/2024$0.00$0.00
-8.57%		$0.00$0.006.67 million shs$0.00
04/08/2024$0.00$0.00
+2.94%		$0.00$0.002.93 million shs$0.00
04/05/2024$0.00$0.00
+5.88%		$0.00$0.002.93 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.002.74 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.0013.29 million shs$0.00
04/02/2024$0.00$0.00
-5.56%		$0.00$0.0011.97 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.006.98 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0018.61 million shs$0.00
03/28/2024$0.00$0.00
-10.00%		$0.00$0.0018.61 million shs$0.00
03/27/2024$0.00$0.00
+11.11%		$0.00$0.0020.91 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.0010.76 million shs$0.00
03/25/2024$0.00$0.00
+9.09%		$0.00$0.0028.92 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.0015.95 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.0017.63 million shs$0.00
03/20/2024$0.00$0.00
-5.56%		$0.00$0.0024.28 million shs$0.00
03/19/2024$0.00$0.00
-5.26%		$0.00$0.0047.80 million shs$0.00
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$0.00$0.00
-5.00%		$0.00$0.0027.32 million shs$0.00
03/15/2024$0.00$0.00
-4.76%		$0.00$0.0045.75 million shs$0.00
03/14/2024$0.00$0.00
-4.55%		$0.00$0.0032.06 million shs$0.00
03/13/2024$0.00$0.00
+4.76%		$0.00$0.0045.93 million shs$0.00
03/12/2024$0.00$0.00
-22.22%		$0.00$0.0095.81 million shs$0.00
03/11/2024$0.00$0.00
+17.39%		$0.00$0.0043.76 million shs$0.00
03/08/2024$0.00$0.00
-11.54%		$0.00$0.0067.16 million shs$0.00
03/07/2024$0.00$0.00
-12.61%		$0.00$0.00121.52 million shs$0.00
03/06/2024$0.00$0.00
+35.23%		$0.00$0.00150.38 million shs$0.00
03/05/2024$0.00$0.00
+46.67%		$0.00$0.00204.54 million shs$0.00
03/04/2024$0.00$0.00
+15.38%		$0.00$0.0040.67 million shs$0.00
03/01/2024$0.00$0.00
-13.33%		$0.00$0.0040.65 million shs$0.00
02/29/2024$0.00$0.00
+7.14%		$0.00$0.0024.17 million shs$0.00
02/28/2024$0.00$0.00
+16.67%		$0.00$0.0064.13 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0040.98 million shs$0.00
02/26/2024$0.00$0.00
-11.11%		$0.00$0.0059.29 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.007.06 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.0011.18 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.0025.97 million shs$0.00
02/20/2024$0.00$0.00
+7.69%		$0.00$0.0013.05 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0032.99 million shs$0.00
02/16/2024$0.00$0.00
-13.33%		$0.00$0.0032.99 million shs$0.00
02/15/2024$0.00$0.00
-16.67%		$0.00$0.0091.78 million shs$0.00
02/14/2024$0.00$0.00
+20.00%		$0.00$0.00114.25 million shs$0.00
02/13/2024$0.00$0.00
+36.36%		$0.00$0.0092.65 million shs$0.00

Related Companies:
This page (OTCMKTS:CRCW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals