Free Trial

Cornerstone Community Bancorp (CRSB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CRSB Stock Alerts
$29.25
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Cornerstone Community Bancorp Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.14%
3 Month
Performance
-4.10%
6 Month
Performance
+8.13%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.36%
Receive CRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CRSB Stock Chart for Thursday, April, 25, 2024

CRSB Chart by TradingView

Cornerstone Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.25$29.25$29.30$29.251,747 shs$0.00
04/23/2024$29.25$29.25$29.25$29.256,215 shs$0.00
04/22/2024$29.00$29.25
+0.86%		$29.25$29.256,215 shs$0.00
04/19/2024$29.25$29.00
-0.85%		$29.10$29.001,000 shs$0.00
04/18/2024$29.13$29.25
+0.43%		$29.25$29.25800 shs$0.00
04/16/2024$29.25$29.13
-0.43%		$29.13$29.13100 shs$0.00
04/15/2024$29.00$29.25
+0.86%		$29.25$29.25100 shs$0.00
04/12/2024$29.00$29.00$29.00$29.00146 shs$0.00
04/09/2024$29.00$29.00
0.00%		$29.00$29.00100 shs$0.00
04/08/2024$29.29$29.00
-0.99%		$29.00$29.00100 shs$0.00
04/05/2024$29.29$29.29$29.29$29.29100 shs$0.00
04/04/2024$29.00$29.29
+1.00%		$29.29$29.29100 shs$0.00
04/03/2024$29.50$29.00
-1.69%		$29.10$29.00200 shs$0.00
04/02/2024$29.50$29.50$29.50$29.00500 shs$0.00
04/01/2024$28.93$29.50
+1.97%		$29.50$29.00500 shs$0.00
03/29/2024$28.93$28.93$28.93$28.93500 shs$0.00
03/28/2024$29.75$28.93
-2.76%		$28.93$28.93500 shs$0.00
03/27/2024$28.92$29.75
+2.87%		$29.75$29.75200 shs$0.00
03/26/2024$28.92$28.92$28.92$28.922,500 shs$0.00
03/25/2024$29.75$28.92
-2.79%		$28.92$28.922,500 shs$0.00
03/18/2024$29.75$29.75$29.75$29.752 shs$0.00
03/14/2024$29.75$29.50
-0.84%		$29.75$29.501,150 shs$0.00
03/13/2024$29.50$29.75
+0.85%		$29.75$29.502,050 shs$0.00
03/11/2024$29.50$29.50$29.50$29.501,100 shs$0.00
03/08/2024$29.00$29.50
+1.72%		$29.50$29.501,150 shs$0.00
03/07/2024$29.00$29.00$29.00$29.001,100 shs$0.00
03/06/2024$29.00$29.00$29.00$29.001,100 shs$0.00
03/05/2024$28.77$29.00
+0.80%		$29.00$29.001,100 shs$0.00
02/27/2024$30.25$28.77
-4.89%		$29.75$28.77700 shs$0.00
02/23/2024$30.25$30.25$30.25$29.502,914 shs$0.00
02/22/2024$30.00$30.25
+0.83%		$30.25$29.502,914 shs$0.00
02/21/2024$30.00$30.00$30.00$29.763,550 shs$0.00
02/20/2024$30.00$30.00$30.00$29.763,550 shs$0.00
02/19/2024$30.00$30.00$30.00$30.00200 shs$0.00
02/16/2024$30.00$30.00$30.00$30.00200 shs$0.00
02/15/2024$30.25$30.00
-0.83%		$30.00$30.00339 shs$0.00
02/14/2024$30.00$30.25
+0.83%		$30.25$30.001,670 shs$0.00
02/13/2024$30.50$30.00
-1.64%		$30.10$30.0063,275 shs$0.00
02/12/2024$30.75$30.50
-0.81%		$30.75$30.503,750 shs$0.00
02/08/2024$30.75$30.75$30.85$30.75250 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/07/2024$30.98$30.75
-0.74%		$30.85$30.75250 shs$0.00
01/29/2024$30.98$30.98$30.98$30.98597 shs$0.00
01/26/2024$30.50$30.98
+1.57%		$30.98$30.85850 shs$0.00
01/25/2024$30.50$30.50$30.50$30.501,200 shs$0.00
01/24/2024$28.50$30.50
+7.02%		$30.50$28.95800 shs$0.00

Related Companies:
This page (OTCMKTS:CRSB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative