Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$78.33 -0.14 (-0.18%)
As of 05/20/2025 04:00 PM Eastern

CSL Stock Price Performance

The CSL (CSLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -10.54%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, CSL traded at $78.33 with a market cap of $75.86 billion and volume of 94,415 shares. Five years ago, the stock traded at $98.35, representing a 20.35% decrease over that period. At the time, it had a market cap of $90.96 billion and a volume of 26,267 shares.

Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+3.41%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-15.33%
5 Year
Performance
-20.35%

CSLLY Stock Chart for Wednesday, May, 21, 2025

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$78.47$78.33
-0.18%
$79.79$78.2194,415 shs$75.86 billion
05/19/2025$77.61$78.47
+1.11%
$78.69$75.3298,914 shs$75.99 billion
05/16/2025$76.65$77.61
+1.25%
$79.01$76.86120,844 shs$75.16 billion
05/15/2025$76.65$76.65$77.81$76.14105,157 shs$74.23 billion
05/14/2025$76.21$76.65
+0.58%
$77.52$74.9962,896 shs$74.23 billion
05/13/2025$75.84$76.21
+0.49%
$77.75$74.11357,371 shs$73.80 billion
05/12/2025$76.70$75.84
-1.12%
$75.84$75.44146,160 shs$73.45 billion
05/09/2025$76.77$76.70
-0.09%
$77.11$76.2562,214 shs$74.28 billion
05/08/2025$78.02$76.77
-1.60%
$79.94$76.5774,405 shs$74.35 billion
05/07/2025$80.94$78.02
-3.61%
$78.73$75.8952,997 shs$75.56 billion
05/06/2025$83.40$80.94
-2.95%
$82.71$78.1648,298 shs$78.38 billion
05/05/2025$83.00$83.40
+0.48%
$85.91$83.2149,683 shs$80.77 billion
05/02/2025$80.50$83.00
+3.11%
$83.36$82.3645,791 shs$80.38 billion
05/01/2025$80.36$80.50
+0.17%
$82.71$80.14102,181 shs$77.96 billion
04/30/2025$78.35$80.36
+2.57%
$80.56$79.0854,853 shs$77.82 billion
04/29/2025$79.15$78.35
-1.01%
$78.74$77.5029,770 shs$75.88 billion
04/28/2025$78.20$79.15
+1.21%
$79.15$78.2074,279 shs$76.65 billion
04/25/2025$77.70$78.20
+0.64%
$78.33$77.6245,639 shs$75.73 billion
04/24/2025$76.68$77.70
+1.33%
$77.93$76.6996,758 shs$75.25 billion
04/23/2025$76.42$76.68
+0.34%
$78.39$75.8476,306 shs$74.26 billion
04/22/2025$75.75$76.42
+0.88%
$76.98$73.61106,155 shs$74.01 billion
04/21/2025$76.74$75.75
-1.29%
$76.64$75.13154,870 shs$73.36 billion

This page (OTCMKTS:CSLLY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners