Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$67.19 -2.14 (-3.09%)
As of 03:59 PM Eastern

CSL Stock Price Performance

The CSL (CSLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.57%, with a year-to-date return of -23.26%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, CSL traded at $69.33 with a market cap of $67.14 billion and volume of 96,054 shares. Five years ago, the stock traded at $106.31, representing a 36.80% decrease over that period. At the time, it had a market cap of $95.15 billion and a volume of 35,194 shares.

Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-21.05%
3 Month
Performance
-17.05%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-35.57%
5 Year
Performance
-36.80%

CSLLY Stock Chart for Tuesday, September, 2, 2025

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$69.33$67.19
-3.09%
$68.09$65.13219,715 shs$65.07 billion
09/01/2025$69.33$69.33$69.63$69.0696,054 shs$67.14 billion
08/29/2025$68.96$69.33
+0.54%
$69.63$69.0696,054 shs$67.14 billion
08/28/2025$70.05$68.96
-1.56%
$69.33$68.58160,605 shs$66.78 billion
08/27/2025$69.89$70.05
+0.23%
$71.78$69.5479,916 shs$67.84 billion
08/26/2025$69.30$69.89
+0.85%
$70.11$69.14162,738 shs$67.68 billion
08/25/2025$70.42$69.30
-1.59%
$70.11$69.30241,332 shs$67.11 billion
08/22/2025$72.12$70.42
-2.36%
$70.93$70.00199,268 shs$68.20 billion
08/21/2025$70.76$72.12
+1.92%
$72.44$70.72168,065 shs$69.84 billion
08/20/2025$73.16$70.76
-3.28%
$71.16$70.4575,518 shs$68.53 billion
08/19/2025$88.24$73.16
-17.09%
$75.80$72.25222,164 shs$70.85 billion
08/18/2025$87.86$88.24
+0.43%
$89.55$87.9024,922 shs$85.45 billion
08/15/2025$87.78$87.86
+0.09%
$89.27$87.2436,305 shs$85.09 billion
08/14/2025$88.87$87.78
-1.23%
$87.83$87.2925,101 shs$85.01 billion
08/13/2025$86.49$88.87
+2.75%
$88.99$88.5219,869 shs$86.06 billion
08/12/2025$85.95$86.49
+0.63%
$86.80$86.0533,304 shs$83.76 billion
08/11/2025$85.40$85.95
+0.64%
$87.91$85.8338,513 shs$83.24 billion
08/08/2025$86.39$85.40
-1.14%
$86.03$85.2624,593 shs$82.70 billion
08/07/2025$87.55$86.39
-1.33%
$86.73$84.2534,256 shs$83.66 billion
08/06/2025$86.69$87.55
+0.99%
$87.79$87.4719,951 shs$84.79 billion
08/05/2025$86.71$86.69
-0.02%
$86.95$84.0926,044 shs$83.95 billion
08/04/2025$85.10$86.71
+1.89%
$87.40$86.2748,886 shs$83.97 billion
08/01/2025$87.04$85.10
-2.23%
$86.87$84.5575,589 shs$82.41 billion

This page (OTCMKTS:CSLLY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners