Cannabis Suisse (CSUI) Stock Chart & Stock Price History $0.02 +0.00 (+9.09%) As of 08/15/2025 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cannabis Suisse Stock Price Performance The Cannabis Suisse (CSUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of -18.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Cannabis Suisse traded at $0.02 with a market cap of and volume of 3,900 shares. Receive CSUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.00%1 Month PerformanceN/A3 Month Performance0.00%Year-To-Date Performance-18.18%1 Year Performance+5.88% CSUI Stock Chart for Saturday, August, 16, 2025 CSUI Chart by TradingView Cannabis Suisse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.02$0.02+9.09%$0.02$0.013,900 shs$0.0008/14/2025$0.01$0.02+83.33%$0.02$0.0116,710 shs$0.0008/13/2025$0.01$0.01-37.50%$0.01$0.01833 shs$0.0008/12/2025$0.01$0.01$0.01$0.01500 shs$0.0008/11/2025$0.01$0.01-3.36%$0.01$0.01500 shs$0.0008/08/2025$0.01$0.01+19.20%$0.01$0.0119,000 shs$0.0008/07/2025$0.01$0.01$0.01$0.01500 shs$0.0008/06/2025$0.01$0.01+43.68%$0.01$0.01500 shs$0.0008/05/2025$0.01$0.01-13.00%$0.01$0.0130,000 shs$0.0008/01/2025$0.01$0.01$0.01$0.01164,500 shs$0.00 Get the Latest News and Ratings for CSUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.01$0.01$0.01$0.01164,500 shs$0.0007/30/2025$0.01$0.01$0.01$0.01164,500 shs$0.0007/29/2025$0.02$0.01-49.49%$0.01$0.01164,500 shs$0.0007/28/2025$0.02$0.02$0.02$0.02200 shs$0.0007/25/2025$0.02$0.02+10.00%$0.02$0.02200 shs$0.0007/24/2025$0.02$0.02$0.02$0.02100 shs$0.0007/23/2025$0.02$0.02-4.76%$0.02$0.02100 shs$0.0007/22/2025$0.02$0.02-4.55%$0.02$0.0112,000 shs$0.0007/21/2025$0.02$0.02$0.02$0.0135,000 shs$0.0007/18/2025$0.01$0.02+75.22%$0.02$0.0135,000 shs$0.0007/17/2025$0.02$0.01-37.22%$0.01$0.01704 shs$0.0007/15/2025$0.02$0.02$0.02$0.0134,600 shs$0.00 Related Companies Cascades Stock Chart Pope & Talbot Stock Chart Société BIC Stock Chart Suzano Stock Chart Reynolds Consumer Products Stock Chart Sylvamo Stock Chart MillerKnoll Stock Chart Sappi Stock Chart Mativ Stock Chart Magnera Stock Chart Receive CSUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSUI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabis Suisse Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabis Suisse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access