Cannabis Suisse (CSUI) Stock Chart & Stock Price History $0.0075 +0.00 (+2.74%) As of 06/9/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cannabis Suisse Stock Price Performance The Cannabis Suisse (CSUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.43%, with a year-to-date return of -65.91%. In the past month, the stock has decreased 53.13%, reflecting recent market activity. As of the latest close, Cannabis Suisse traded at $0.01 with a market cap of and volume of 935 shares. Receive CSUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.74%1 Month Performance-53.13%3 Month Performance-35.34%Year-To-Date Performance-65.91%1 Year Performance-46.43% CSUI Stock Chart for Tuesday, June, 10, 2025 CSUI Chart by TradingView Cannabis Suisse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$0.01$0.01+2.74%$0.01$0.01935 shs$0.0006/06/2025$0.01$0.01$0.01$0.01119 shs$0.0006/05/2025$0.02$0.01-59.44%$0.01$0.01119 shs$0.0006/04/2025$0.01$0.02+111.76%$0.02$0.0220,400 shs$0.0006/03/2025$0.01$0.01$0.01$0.01119 shs$0.0006/02/2025$0.01$0.01$0.01$0.01119 shs$0.0005/30/2025$0.01$0.01$0.01$0.01100 shs$0.0005/29/2025$0.01$0.01$0.02$0.014,000 shs$0.0005/28/2025$0.01$0.01$0.02$0.014,000 shs$0.0005/27/2025$0.02$0.01-46.88%$0.02$0.014,000 shs$0.00 Get the Latest News and Ratings for CSUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$0.02$0.02$0.02$0.014,000 shs$0.0005/23/2025$0.02$0.02-11.11%$0.02$0.014,000 shs$0.0005/22/2025$0.02$0.02$0.02$0.01109,487 shs$0.0005/21/2025$0.02$0.02+9.76%$0.02$0.01109,487 shs$0.0005/20/2025$0.02$0.02-8.89%$0.02$0.021,000 shs$0.0005/19/2025$0.02$0.02$0.02$0.023,500 shs$0.0005/16/2025$0.01$0.02+125.00%$0.02$0.0125,309 shs$0.0005/15/2025$0.02$0.01-50.00%$0.01$0.01250 shs$0.0005/14/2025$0.02$0.02-5.33%$0.02$0.011,035 shs$0.0005/13/2025$0.02$0.02$0.02$0.0218,947 shs$0.0005/12/2025$0.02$0.02+5.62%$0.02$0.0218,947 shs$0.0005/09/2025$0.01$0.02+113.33%$0.02$0.01666 shs$0.00 Related Companies Cascades Stock Chart Pope & Talbot Stock Chart Société BIC Stock Chart Suzano Stock Chart Reynolds Consumer Products Stock Chart Pactiv Evergreen Stock Chart Sylvamo Stock Chart Sappi Stock Chart MillerKnoll Stock Chart Magnera Stock Chart Receive CSUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSUI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s treachery This might just be the greatest time in America to be an energy company. Since taking office in 2025, Presi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabis Suisse Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabis Suisse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSUI Stock Free CSUI Stock Alerts