QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Century Next Financial (CTUY) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free CTUY Stock Alerts
$30.00
+0.40 (+1.35%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Century Next Financial Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
N/A
3 Month
Performance
-1.64%
6 Month
Performance
+14.07%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+8.11%
Receive CTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Next Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CTUY Stock Chart for Tuesday, April, 16, 2024

CTUY Chart by TradingView

Century Next Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$29.60$30.00
+1.35%		$30.00$30.00800 shs$0.00
04/12/2024$29.10$29.60
+1.72%		$29.60$29.60100 shs$0.00
04/11/2024$29.10$29.10$29.10$29.10849 shs$0.00
04/03/2024$29.10$29.10$29.75$29.10849 shs$0.00
04/02/2024$30.35$29.10
-4.12%		$29.75$29.10849 shs$0.00
04/01/2024$30.35$30.35$30.35$30.35200 shs$0.00
03/29/2024$29.75$30.35
+2.02%		$30.35$30.35200 shs$0.00
03/28/2024$29.75$29.75$29.75$29.751,200 shs$0.00
03/27/2024$29.75$29.75$30.00$29.751,200 shs$0.00
03/26/2024$30.35$29.75
-1.98%		$30.00$29.751,200 shs$0.00
03/25/2024$30.35$30.35$30.35$30.35190 shs$0.00
03/22/2024$30.35$30.35$30.35$30.35173 shs$0.00
03/21/2024$30.25$30.35
+0.33%		$30.35$30.00378 shs$0.00
03/20/2024$30.25$30.25$30.25$30.25400 shs$0.00
03/19/2024$30.25$30.25$30.25$30.25400 shs$0.00
03/15/2024$30.25$30.00
-0.83%		$30.00$30.00533 shs$0.00
03/14/2024$30.00$30.25
+0.83%		$30.25$30.25100 shs$0.00
03/13/2024$29.50$30.00
+1.69%		$30.00$30.00533 shs$0.00
03/08/2024$29.50$29.50$29.50$29.50166 shs$0.00
03/07/2024$29.50$29.50$29.50$29.50166 shs$0.00
03/06/2024$30.00$29.50
-1.67%		$29.50$29.50999 shs$0.00
03/05/2024$30.00$30.00$30.00$29.501,427 shs$0.00
03/04/2024$30.00$30.00$30.00$30.00100 shs$0.00
03/01/2024$29.50$30.00
+1.69%		$30.00$30.00100 shs$0.00
02/29/2024$29.50$29.50$29.90$29.501,100 shs$0.00
02/28/2024$29.44$29.50
+0.20%		$29.50$29.501,008 shs$0.00
02/26/2024$29.44$29.44$29.44$29.30600 shs$0.00
02/23/2024$29.10$29.44
+1.17%		$29.44$29.30600 shs$0.00
02/22/2024$29.45$29.10
-1.19%		$29.15$29.101,900 shs$0.00
02/21/2024$29.15$29.45
+1.03%		$29.45$29.45200 shs$0.00
02/20/2024$29.45$29.15
-1.02%		$29.15$29.15165 shs$0.00
02/15/2024$29.45$29.45$29.45$29.45100 shs$0.00
02/14/2024$29.15$29.45
+1.03%		$29.45$29.45100 shs$0.00
02/13/2024$29.50$29.15
-1.19%		$29.15$29.15100 shs$0.00
02/12/2024$29.15$29.50
+1.20%		$29.50$29.50200 shs$0.00
02/08/2024$29.15$29.15$29.15$29.15484 shs$0.00
02/07/2024$29.10$29.15
+0.17%		$29.15$29.15484 shs$0.00
02/06/2024$29.10$29.10$29.10$29.10900 shs$0.00
02/05/2024$29.10$29.10$29.25$29.10900 shs$0.00
02/02/2024$30.00$29.10
-3.00%		$29.25$29.10900 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/01/2024$30.00$30.00$30.00$30.00200 shs$0.00
01/31/2024$29.18$30.00
+2.81%		$30.00$30.00200 shs$0.00
01/30/2024$29.18$29.18$29.18$29.15405 shs$0.00
01/29/2024$29.10$29.18
+0.27%		$29.18$29.15405 shs$0.00
01/22/2024$30.00$29.10
-3.00%		$29.25$29.10597 shs$0.00
01/19/2024$30.25$30.00
-0.83%		$30.25$30.00700 shs$0.00
01/18/2024$30.25$30.25$30.25$30.25100 shs$0.00
01/17/2024$30.50$30.25
-0.82%		$30.25$30.25100 shs$0.00
01/16/2024$30.50$30.50$30.50$30.501,200 shs$0.00
01/15/2024$30.50$30.50$30.50$30.501,200 shs$0.00

Related Companies:
This page (OTCMKTS:CTUY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press