Curative Biotechnology (CUBT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free CUBT Stock Alerts

$0.02

0.00 (-10.04%)

(As of 04/18/2024 05:33 PM ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Curative Biotechnology Stock Price Performance

5 Day Performance: +5.22%
1 Month Performance: -13.88%
3 Month Performance: +14.69%
6 Month Performance: +137.25%
Year-To-Date Performance: +13.62%
1 Year Performance: +35.20%

Receive CUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curative Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

CUBT Stock Chart for Friday, April, 19, 2024

Curative Biotechnology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.03	$0.02 -13.57%	$0.03	$0.02	98,708 shs	$17.02 million
04/17/2024	$0.03	$0.03	$0.03	$0.03	499,255 shs	$19.69 million
04/15/2024	$0.02	$0.03 +11.30%	$0.03	$0.03	353,528 shs	$18.00 million
04/12/2024	$0.02	$0.02 +2.68%	$0.02	$0.02	236,954 shs	$16.18 million
04/11/2024	$0.02	$0.02 -6.67%	$0.02	$0.02	51,858 shs	$15.75 million
04/10/2024	$0.02	$0.02 -0.41%	$0.03	$0.01	683,719 shs	$16.88 million
Get the Latest News and Ratings for CUBT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Curative Biotechnology and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.02	$0.02 +0.42%	$0.03	$0.02	398,604 shs	$16.95 million
04/08/2024	$0.03	$0.02 -11.63%	$0.03	$0.02	90,827 shs	$16.88 million
04/05/2024	$0.03	$0.03 -0.15%	$0.03	$0.03	112,396 shs	$19.10 million
04/04/2024	$0.03	$0.03 +0.37%	$0.03	$0.03	112,396 shs	$19.13 million
04/03/2024	$0.03	$0.03 +0.37%	$0.03	$0.03	47,499 shs	$19.06 million
04/02/2024	$0.03	$0.03	$0.03	$0.03	208,850 shs	$18.99 million
04/01/2024	$0.03	$0.03 -3.57%	$0.03	$0.03	208,850 shs	$18.99 million
03/29/2024	$0.03	$0.03 -3.45%	$0.03	$0.03	44,132 shs	$19.69 million
03/28/2024	$0.03	$0.03	$0.03	$0.03	61,501 shs	$20.40 million
03/27/2024	$0.03	$0.03 -3.01%	$0.03	$0.03	56,501 shs	$20.40 million
03/26/2024	$0.03	$0.03 +10.74%	$0.03	$0.03	42,250 shs	$21.03 million
03/25/2024	$0.03	$0.03	$0.03	$0.03	82,500 shs	$18.99 million
03/22/2024	$0.03	$0.03 -5.26%	$0.03	$0.03	82,500 shs	$18.99 million
03/21/2024	$0.03	$0.03 -1.72%	$0.03	$0.03	52,665 shs	$20.04 million
03/20/2024	$0.03	$0.03 +3.20%	$0.03	$0.03	6,400 shs	$20.40 million
03/19/2024	$0.03	$0.03 +1.44%	$0.03	$0.03	3,998 shs	$19.76 million
03/18/2024	$0.03	$0.03 -4.48%	$0.03	$0.03	52,150 shs	$19.48 million
03/15/2024	$0.03	$0.03 -0.68%	$0.03	$0.03	10,000 shs	$20.40 million
03/14/2024	$0.03	$0.03 -4.58%	$0.03	$0.03	170,800 shs	$20.54 million
03/13/2024	$0.03	$0.03 +2.00%	$0.03	$0.03	51,560 shs	$21.52 million
03/12/2024	$0.03	$0.03 -5.06%	$0.03	$0.03	72,479 shs	$21.10 million
03/11/2024	$0.03	$0.03 +7.48%	$0.04	$0.03	97,000 shs	$22.22 million
03/08/2024	$0.03	$0.03 +1.73%	$0.03	$0.03	67,631 shs	$20.68 million
03/07/2024	$0.03	$0.03 -7.37%	$0.03	$0.03	65,000 shs	$20.32 million
03/06/2024	$0.03	$0.03 +2.30%	$0.03	$0.03	156,392 shs	$21.94 million
03/05/2024	$0.03	$0.03 -2.24%	$0.03	$0.03	61,041 shs	$21.45 million
03/04/2024	$0.03	$0.03	$0.03	$0.03	444,800 shs	$21.94 million
03/01/2024	$0.03	$0.03 -5.45%	$0.03	$0.03	444,836 shs	$21.94 million
02/29/2024	$0.03	$0.03	$0.04	$0.03	249,552 shs	$23.21 million
02/28/2024	$0.04	$0.03 -12.00%	$0.04	$0.03	290,036 shs	$23.21 million
02/27/2024	$0.04	$0.04 -6.25%	$0.04	$0.04	75,000 shs	$26.37 million
02/26/2024	$0.03	$0.04 +21.21%	$0.04	$0.03	445,131 shs	$28.13 million
02/23/2024	$0.03	$0.03 -5.44%	$0.03	$0.03	530,588 shs	$23.21 million
02/22/2024	$0.04	$0.03 -5.68%	$0.03	$0.02	1.52 million shs	$24.54 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$0.04	$0.04	$0.04	$0.03	231,383 shs	$26.02 million
02/20/2024	$0.03	$0.04 +12.12%	$0.04	$0.03	231,383 shs	$26.02 million
02/19/2024	$0.03	$0.03	$0.03	$0.03	442,800 shs	$23.21 million
02/16/2024	$0.03	$0.03 +1.54%	$0.03	$0.03	442,800 shs	$23.21 million
02/15/2024	$0.03	$0.03 +10.54%	$0.03	$0.03	943,768 shs	$22.86 million
02/14/2024	$0.03	$0.03 +3.16%	$0.03	$0.03	54,760 shs	$20.68 million
02/13/2024	$0.03	$0.03 -5.00%	$0.03	$0.03	51,219 shs	$20.04 million
02/12/2024	$0.03	$0.03 +7.72%	$0.03	$0.03	339,649 shs	$21.10 million
02/09/2024	$0.03	$0.03 +1.45%	$0.03	$0.03	259,250 shs	$19.62 million
02/08/2024	$0.03	$0.03 -1.96%	$0.03	$0.03	169,100 shs	$19.34 million
02/07/2024	$0.03	$0.03 +5.45%	$0.03	$0.03	77,668 shs	$19.73 million
02/06/2024	$0.03	$0.03 +5.98%	$0.03	$0.03	317,562 shs	$18.71 million
02/05/2024	$0.02	$0.03 +6.81%	$0.03	$0.02	137,245 shs	$17.65 million
02/02/2024	$0.02	$0.02 -2.49%	$0.03	$0.02	21,047 shs	$16.53 million
02/01/2024	$0.03	$0.02 -3.60%	$0.03	$0.02	102,719 shs	$16.95 million
01/31/2024	$0.03	$0.03 -4.94%	$0.03	$0.02	107,033 shs	$17.58 million
01/30/2024	$0.03	$0.03 +5.20%	$0.03	$0.02	300,815 shs	$18.50 million
01/29/2024	$0.03	$0.03 -8.76%	$0.03	$0.03	139,187 shs	$17.58 million
01/26/2024	$0.03	$0.03 +5.59%	$0.03	$0.02	20,950 shs	$19.27 million
01/25/2024	$0.03	$0.03 -0.19%	$0.03	$0.02	85,250 shs	$18.25 million
01/24/2024	$0.03	$0.03 -5.11%	$0.03	$0.02	85,250 shs	$18.29 million
01/23/2024	$0.02	$0.03 +10.04%	$0.03	$0.02	212,914 shs	$19.27 million
01/22/2024	$0.02	$0.02 +18.01%	$0.03	$0.02	61,300 shs	$17.51 million
01/19/2024	$0.03	$0.02 -18.85%	$0.03	$0.02	461,023 shs	$13.73 million
01/18/2024	$0.03	$0.03 +1.56%	$0.03	$0.03	60,505 shs	$16.91 million

Related Companies:

This page (OTCMKTS:CUBT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Curative Biotechnology (CUBT) Stock Chart & Stock Price History

Curative Biotechnology Stock Price Performance

CUBT Stock Chart for Friday, April, 19, 2024

Curative Biotechnology Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info