Crew Energy (CWEGF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CWEGF Stock Alerts $3.29 -0.07 (-2.08%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Crew Energy Stock Price Performance5 Day Performance+2.81%1 Month Performance+2.17%3 Month Performance+1.64%6 Month Performance-23.84%Year-To-Date Performance-4.44%1 Year Performance-4.36% Receive CWEGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CWEGF Stock Chart for Thursday, April, 25, 2024 CWEGF Chart by TradingView Crew Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$3.36$3.29-2.05%$3.31$3.292,104 shs$0.0004/23/2024$3.26$3.36+3.07%$3.36$3.287,126 shs$0.0004/22/2024$3.20$3.26+1.87%$3.26$3.2118,850 shs$0.0004/19/2024$3.20$3.20$3.27$3.205,833 shs$0.0004/18/2024$3.31$3.20-3.21%$3.29$3.2012,570 shs$0.0004/17/2024$3.24$3.31+2.04%$3.31$3.2520,054 shs$0.00 Get the Latest News and Ratings for CWEGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$3.34$3.24-2.99%$3.32$3.2428,206 shs$0.0004/15/2024$3.45$3.34-3.19%$3.46$3.3436,950 shs$0.0004/12/2024$3.53$3.47-1.70%$3.59$3.4553,294 shs$0.0004/11/2024$3.62$3.53-2.49%$3.59$3.5220,975 shs$0.0004/10/2024$3.48$3.62+4.02%$3.66$3.5550,643 shs$0.0004/09/2024$3.50$3.48-0.57%$3.51$3.4729,628 shs$0.0004/08/2024$3.51$3.50-0.28%$3.53$3.4531,353 shs$0.0004/05/2024$3.51$3.47-1.05%$3.54$3.4727,630 shs$0.0004/04/2024$3.57$3.51-1.68%$3.57$3.51110,072 shs$0.0004/03/2024$3.50$3.57+2.09%$3.60$3.5612,409 shs$0.0004/02/2024$3.43$3.50+1.95%$3.51$3.4467,700 shs$0.0004/01/2024$3.45$3.43-0.58%$3.49$3.38123,779 shs$0.0003/29/2024$3.45$3.45$3.48$3.426,178 shs$0.0003/28/2024$3.44$3.45+0.29%$3.48$3.426,178 shs$0.0003/27/2024$3.33$3.44+3.30%$3.44$3.304,968 shs$0.0003/26/2024$3.39$3.33-1.77%$3.41$3.3211,928 shs$0.0003/25/2024$3.22$3.39+5.28%$3.40$3.299,778 shs$0.0003/22/2024$3.35$3.22-3.88%$3.30$3.2119,312 shs$0.0003/21/2024$3.34$3.35+0.30%$3.36$3.3120,437 shs$0.0003/20/2024$3.38$3.34-1.08%$3.34$3.2919,325 shs$0.0003/19/2024$3.39$3.38-0.40%$3.38$3.3323,306 shs$0.0003/18/2024$3.31$3.39+2.42%$3.39$3.3312,808 shs$0.0003/15/2024$3.34$3.34$3.35$3.3113,359 shs$0.0003/14/2024$3.29$3.34+1.41%$3.34$3.2913,199 shs$0.0003/13/2024$3.19$3.29+3.14%$3.31$3.218,914 shs$0.0003/12/2024$3.30$3.19-3.24%$3.33$3.1929,419 shs$0.0003/11/2024$3.39$3.30-2.65%$3.35$3.2281,152 shs$0.0003/08/2024$3.41$3.39-0.59%$3.60$3.3917,047 shs$0.0003/07/2024$3.46$3.41-1.47%$3.45$3.4128,178 shs$0.0003/06/2024$3.47$3.46-0.26%$3.51$3.4249,539 shs$0.0003/05/2024$3.44$3.47+0.87%$3.52$3.449,896 shs$0.0003/04/2024$3.39$3.44+1.36%$3.47$3.3815,400 shs$0.0003/01/2024$3.31$3.39+2.61%$3.40$3.3416,645 shs$0.0002/29/2024$3.27$3.31+1.30%$3.33$3.288,274 shs$0.00The Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$3.30$3.27-1.06%$3.31$3.2532,489 shs$0.0002/27/2024$3.11$3.30+6.11%$3.30$3.1218,576 shs$0.0002/26/2024$3.10$3.11+0.32%$3.11$3.0817,840 shs$0.0002/23/2024$3.19$3.10-2.82%$3.13$3.0847,175 shs$0.0002/22/2024$3.22$3.19-0.93%$3.22$3.177,578 shs$0.0002/21/2024$3.05$3.22+5.50%$3.25$3.0541,157 shs$0.0002/20/2024$3.12$3.05-2.18%$3.11$3.0513,265 shs$0.0002/19/2024$3.12$3.12$3.12$3.0935,800 shs$0.0002/16/2024$3.11$3.12+0.32%$3.12$3.0935,859 shs$0.0002/15/2024$2.96$3.11+5.07%$3.13$2.9764,554 shs$0.0002/14/2024$2.98$2.96-0.67%$3.03$2.9424,357 shs$0.0002/13/2024$2.96$2.98+0.68%$2.98$2.8422,684 shs$0.0002/12/2024$2.98$2.96-0.67%$3.05$2.9630,454 shs$0.0002/09/2024$3.09$2.98-3.61%$3.01$2.9227,413 shs$0.0002/08/2024$3.05$3.09+1.36%$3.12$3.0939,220 shs$0.0002/07/2024$2.92$3.05+4.45%$3.05$2.8939,138 shs$0.0002/06/2024$2.82$2.92+3.55%$2.92$2.8331,337 shs$0.0002/05/2024$2.94$2.82-4.08%$2.88$2.76108,706 shs$0.0002/02/2024$3.07$2.94-4.11%$3.05$2.91100,751 shs$0.0002/01/2024$3.10$3.07-1.22%$3.14$3.0542,368 shs$0.0001/31/2024$3.16$3.10-1.71%$3.16$3.107,589 shs$0.0001/30/2024$3.17$3.16-0.44%$3.18$3.1423,695 shs$0.0001/29/2024$3.26$3.17-2.71%$3.24$3.1326,835 shs$0.0001/26/2024$3.29$3.26-0.91%$3.31$3.247,246 shs$0.0001/25/2024$3.24$3.29+1.64%$3.29$3.2210,237 shs$0.0001/24/2024$3.21$3.24+0.84%$3.27$3.2010,585 shs$0.0001/23/2024$3.15$3.21+1.90%$3.23$3.1627,099 shs$0.00 Related Companies: 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive CWEGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWEGF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crew Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.