Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$7.26 +0.24 (+3.42%)
As of 05/22/2025 04:10 PM Eastern

Cybin Stock Price Performance

The Cybin (CYBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,980.83%, with a year-to-date return of -17.69%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Cybin traded at $7.26 with a market cap of $155.92 million and volume of 150,858 shares.

Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.04%
1 Month
Performance
+4.91%
3 Month
Performance
-20.13%
Year-To-Date
Performance
-17.69%
1 Year
Performance
+1,980.83%

CYBN Stock Chart for Friday, May, 23, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.02$7.26
+3.42%
$7.27$7.02150,858 shs$155.92 million
05/21/2025$7.01$7.02
+0.14%
$7.40$6.86302,076 shs$150.77 million
05/20/2025$7.50$7.01
-6.53%
$7.70$6.891.31 million shs$150.55 million
05/19/2025$6.72$7.50
+11.61%
$7.53$6.61788,161 shs$161.08 million
05/16/2025$6.56$6.72
+2.44%
$6.80$6.50183,254 shs$144.33 million
05/15/2025$6.38$6.56
+2.82%
$6.58$6.25211,175 shs$140.89 million
05/14/2025$6.59$6.38
-3.19%
$6.70$6.26161,148 shs$137.02 million
05/13/2025$6.62$6.59
-0.45%
$6.67$6.37163,183 shs$141.53 million
05/12/2025$7.05$6.62
-6.10%
$7.29$6.50209,908 shs$142.18 million
05/09/2025$6.63$7.05
+6.33%
$7.05$6.59161,598 shs$151.41 million
05/08/2025$6.21$6.63
+6.76%
$6.64$6.25195,468 shs$142.39 million
05/07/2025$6.08$6.21
+2.14%
$6.27$6.06135,177 shs$133.37 million
05/06/2025$6.50$6.08
-6.46%
$6.45$6.05163,587 shs$130.58 million
05/05/2025$6.50$6.50$6.50$6.25206,762 shs$139.60 million
05/02/2025$6.62$6.50
-1.81%
$6.85$6.46172,844 shs$139.60 million
05/01/2025$6.72$6.62
-1.49%
$7.02$6.55209,042 shs$142.18 million
04/30/2025$6.81$6.72
-1.32%
$7.11$6.50290,397 shs$144.33 million
04/29/2025$6.87$6.81
-0.87%
$7.04$6.70124,441 shs$146.26 million
04/28/2025$6.99$6.87
-1.72%
$7.11$6.71122,092 shs$147.55 million
04/25/2025$7.06$6.99
-0.99%
$7.20$6.91145,994 shs$150.12 million
04/24/2025$6.92$7.06
+2.02%
$7.26$6.92189,129 shs$151.63 million
04/23/2025$7.05$6.92
-1.84%
$7.54$6.83252,304 shs$148.62 million
04/22/2025$7.29$7.05
-3.29%
$7.45$6.90218,949 shs$151.41 million

This page (OTCMKTS:CYBN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners