Free Trial

Century Financial (CYFL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CYFL Stock Alerts
$29.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Century Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.47%
6 Month
Performance
+13.73%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.42%
Receive CYFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CYFL Stock Chart for Friday, April, 26, 2024

CYFL Chart by TradingView

Century Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$28.67$29.00
+1.16%		$29.00$29.00170 shs$0.00
04/16/2024$28.67$28.67$28.67$28.612,000 shs$0.00
04/15/2024$28.46$28.67
+0.73%		$28.67$28.612,000 shs$0.00
04/12/2024$28.46$28.46$28.56$28.46448 shs$0.00
04/11/2024$28.99$28.46
-1.83%		$28.56$28.46448 shs$0.00
04/09/2024$28.99$28.99$28.99$28.78200 shs$0.00
04/08/2024$28.55$28.99
+1.54%		$28.99$28.78200 shs$0.00
04/05/2024$28.55$28.55$28.57$28.55342 shs$0.00
04/04/2024$28.55$28.55$28.57$28.55342 shs$0.00
04/02/2024$28.55$28.55$28.55$28.55342 shs$0.00
04/01/2024$28.55$28.55$28.57$28.551,500 shs$0.00
03/29/2024$28.55$28.55$28.55$28.55600 shs$0.00
03/28/2024$28.55$28.55$28.55$28.55600 shs$0.00
03/27/2024$28.55$28.55$28.55$28.5525 shs$0.00
03/25/2024$28.55$28.55$28.55$28.551 shs$0.00
03/22/2024$28.55$28.55$28.55$28.551,000 shs$0.00
03/21/2024$28.55$28.55$28.55$28.551,000 shs$0.00
03/20/2024$28.55$28.55$28.55$28.551,514 shs$0.00
03/19/2024$28.55$28.55$28.57$28.551,600 shs$0.00
03/18/2024$28.55$28.55$28.57$28.551,600 shs$0.00
03/15/2024$28.65$28.55
-0.35%		$28.55$28.55500 shs$0.00
03/13/2024$28.65$28.65$28.65$28.651,000 shs$0.00
03/12/2024$28.55$28.65
+0.35%		$28.65$28.651,000 shs$0.00
03/11/2024$28.55$28.55$28.55$28.551,000 shs$0.00
03/08/2024$28.67$28.55
-0.42%		$28.55$28.55971 shs$0.00
03/07/2024$28.89$28.67
-0.75%		$28.67$28.652,411 shs$0.00
03/04/2024$28.89$28.89$29.00$28.892,000 shs$0.00
03/01/2024$29.05$28.89
-0.56%		$29.00$28.892,000 shs$0.00
02/28/2024$29.05$29.05$29.05$29.05100 shs$0.00
02/27/2024$29.04$29.05
+0.03%		$29.05$29.05100 shs$0.00
02/26/2024$29.72$29.04
-2.29%		$29.04$28.55761 shs$0.00
02/23/2024$29.72$29.72$29.72$28.901,600 shs$0.00
02/22/2024$28.88$29.72
+2.93%		$29.72$28.901,600 shs$0.00
02/20/2024$28.91$28.88
-0.11%		$28.89$28.301,115 shs$0.00
02/19/2024$28.91$28.91$28.91$28.91100 shs$0.00
02/16/2024$28.11$28.91
+2.83%		$28.91$28.91100 shs$0.00
02/15/2024$28.96$28.11
-2.94%		$28.11$28.0815,734 shs$0.00
02/14/2024$28.77$28.96
+0.66%		$28.96$28.96100 shs$0.00
02/13/2024$28.10$28.77
+2.38%		$28.99$28.77400 shs$0.00
02/12/2024$29.00$28.10
-3.10%		$28.10$28.0913,200 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/05/2024$29.00$29.00$29.00$29.00400 shs$0.00
02/02/2024$29.00$29.00$29.00$29.00401 shs$0.00
02/01/2024$29.00$29.00$29.03$28.996,877 shs$0.00
01/31/2024$28.00$29.00
+3.57%		$29.03$28.996,877 shs$0.00
01/30/2024$28.00$28.00$28.05$28.001,250 shs$0.00
01/29/2024$27.76$28.00
+0.86%		$28.00$27.753,801 shs$0.00
01/26/2024$27.76$27.76$27.76$27.75200 shs$0.00
01/25/2024$27.80$27.76
-0.14%		$27.76$27.75200 shs$0.00

Related Companies:
This page (OTCMKTS:CYFL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets