Free Trial

Crystal Valley Financial (CYVF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CYVF Stock Alerts
$58.55
-0.45 (-0.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Crystal Valley Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.41%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+0.95%
Receive CYVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Valley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CYVF Stock Chart for Tuesday, April, 23, 2024

CYVF Chart by TradingView

Crystal Valley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$59.00$58.55
-0.76%		$59.00$58.551,900 shs$0.00
04/16/2024$59.00$59.00$59.00$59.001,200 shs$0.00
04/15/2024$58.75$59.00
+0.43%		$59.00$59.001,200 shs$0.00
04/12/2024$59.00$58.75
-0.42%		$58.75$58.75100 shs$0.00
04/11/2024$59.50$59.00
-0.84%		$59.00$59.00100 shs$0.00
04/03/2024$59.50$59.50$59.50$59.49900 shs$0.00
04/02/2024$58.75$59.50
+1.28%		$59.50$59.49900 shs$0.00
03/20/2024$58.75$58.75$58.75$58.75200 shs$0.00
03/19/2024$58.50$58.75
+0.43%		$58.75$58.75200 shs$0.00
03/14/2024$58.50$59.00
+0.85%		$59.00$59.002,700 shs$0.00
03/13/2024$59.00$58.50
-0.85%		$58.50$58.50200 shs$0.00
03/11/2024$59.00$59.00$59.00$59.002,700 shs$0.00
03/08/2024$58.50$59.00
+0.85%		$59.00$59.002,700 shs$0.00
03/07/2024$59.00$58.50
-0.85%		$58.50$58.50600 shs$0.00
03/06/2024$59.00$59.00$59.00$59.0021 shs$0.00
03/05/2024$59.00$59.00$59.00$59.0021 shs$0.00
03/01/2024$59.00$59.00$59.00$59.002,838 shs$0.00
02/29/2024$59.00$59.00
0.00%		$59.00$59.002,838 shs$0.00
02/28/2024$59.00$59.00
+0.00%		$59.00$59.00100 shs$0.00
02/22/2024$59.00$59.00$59.00$59.00200 shs$0.00
02/21/2024$60.00$59.00
-1.67%		$59.00$59.00200 shs$0.00
02/20/2024$60.00$60.00$60.00$60.001 shs$0.00
02/19/2024$60.00$60.00$60.00$60.0019 shs$0.00
02/16/2024$60.00$60.00$60.00$60.0011 shs$0.00
02/14/2024$60.00$60.00$60.00$60.002 shs$0.00
02/13/2024$60.00$60.00$60.00$60.0025 shs$0.00
02/12/2024$60.00$60.00$60.50$59.492,400 shs$0.00
02/09/2024$59.50$60.00
+0.84%		$60.50$59.502,200 shs$0.00
02/06/2024$59.50$59.50
0.00%		$59.50$59.50100 shs$0.00
02/05/2024$59.50$59.50
+0.00%		$59.50$59.50100 shs$0.00
02/02/2024$60.00$60.00$60.00$59.501,368 shs$0.00
01/30/2024$60.00$60.00$60.00$60.001,368 shs$0.00
01/29/2024$60.00$60.00$60.00$60.001,368 shs$0.00
01/26/2024$60.00$60.00$60.00$60.002,134 shs$0.00
01/25/2024$60.00$60.00$60.00$60.00500 shs$0.00
01/24/2024$60.00$60.00$60.00$60.00295 shs$0.00
01/23/2024$58.35$60.00
+2.83%		$60.00$60.00295 shs$0.00
01/22/2024$59.00$58.35
-1.10%		$59.00$58.35620 shs$0.00

Related Companies:
This page (OTCMKTS:CYVF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings