Citizens Bancorp of Virginia (CZBT) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free CZBT Stock Alerts $26.20 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest Citizens Bancorp of Virginia Stock Price Performance5 Day Performance0.00%1 Month Performance-1.13%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-9.66%1 Year PerformanceN/A Receive CZBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Citizens Bancorp of Virginia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. CZBT Stock Chart for Saturday, April, 27, 2024 CZBT Chart by TradingView Citizens Bancorp of Virginia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$26.20$26.20$26.20$26.20150 shs$0.0004/25/2024$26.20$26.20$26.20$26.20206 shs$0.0004/24/2024$26.20$26.20$26.20$26.2026 shs$0.0004/22/2024$26.20$26.20$26.20$26.20900 shs$0.0004/19/2024$26.00$26.20+0.77%$26.20$26.20922 shs$0.0004/16/2024$26.00$26.00$26.00$26.0048 shs$0.00 Get the Latest News and Ratings for CZBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens Bancorp of Virginia and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$26.00$26.00$26.00$26.00319 shs$0.0004/10/2024$26.00$26.00$26.00$26.00100 shs$0.0004/09/2024$26.00$26.00$26.00$26.00100 shs$0.0004/08/2024$26.45$26.00-1.70%$26.00$26.00100 shs$0.0004/05/2024$26.50$25.82-2.57%$26.45$25.82270 shs$0.0004/04/2024$26.45$26.50+0.19%$26.50$26.501 shs$0.0004/03/2024$26.50$26.45-0.19%$26.45$26.45100 shs$0.0004/02/2024$26.50$26.50$26.50$26.35507 shs$0.0004/01/2024$26.50$26.50$26.50$26.35507 shs$0.0003/28/2024$26.50$26.50$26.63$26.50250 shs$0.0003/27/2024$26.55$26.50-0.19%$26.63$26.50250 shs$0.0003/26/2024$26.87$26.55-1.20%$26.55$26.55422 shs$0.0003/20/2024$26.87$26.87$26.87$26.87113 shs$0.0003/19/2024$26.99$26.87-0.43%$26.87$26.87113 shs$0.0003/18/2024$26.99$26.99$26.99$26.9978 shs$0.0003/13/2024$26.99$26.99$26.99$26.55357 shs$0.0003/12/2024$26.50$26.99+1.84%$26.99$26.55357 shs$0.0003/11/2024$26.50$26.50$26.50$26.50200 shs$0.0003/08/2024$26.60$26.50-0.37%$26.50$26.50205 shs$0.0003/07/2024$26.60$26.60$26.60$26.60121 shs$0.0003/06/2024$26.66$26.60-0.23%$26.60$26.55437 shs$0.0003/05/2024$27.00$26.66-1.26%$26.70$26.66200 shs$0.0003/04/2024$27.00$27.00$27.00$27.0015 shs$0.0003/01/2024$27.00$27.00$27.00$27.00100 shs$0.0002/29/2024$27.00$27.00$27.00$27.00100 shs$0.0002/28/2024$27.00$27.00$27.00$27.00200 shs$0.0002/27/2024$27.00$27.00$27.00$27.00200 shs$0.0002/26/2024$27.00$27.00$27.00$27.00300 shs$0.0002/23/2024$27.00$27.00$27.00$27.00320 shs$0.0002/22/2024$27.00$27.00$27.00$27.00100 shs$0.0002/21/2024$26.83$27.00+0.63%$27.00$27.00100 shs$0.0002/20/2024$26.67$26.83+0.60%$27.49$26.83353 shs$0.0002/19/2024$26.67$26.67$27.50$26.66500 shs$0.0002/16/2024$27.10$26.67-1.59%$27.50$26.66500 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/15/2024$27.70$27.10-2.17%$27.50$27.10400 shs$0.0002/14/2024$27.70$27.70$27.70$27.704,820 shs$0.0002/13/2024$27.70$27.70$27.70$27.704,820 shs$0.0002/12/2024$27.70$27.70$27.89$27.702,365 shs$0.0002/09/2024$27.80$27.70-0.36%$27.85$27.70200 shs$0.0002/08/2024$28.00$27.80-0.71%$27.89$27.80700 shs$0.0002/07/2024$27.66$28.00+1.22%$28.00$28.00940 shs$0.0002/06/2024$28.50$27.66-2.94%$27.66$27.66150 shs$0.0002/05/2024$29.00$28.50-1.72%$28.50$28.50150 shs$0.0002/02/2024$30.00$29.00-3.33%$29.00$29.00100 shs$0.0002/01/2024$27.28$30.00+9.97%$31.00$30.00850 shs$0.0001/31/2024$27.65$27.28-1.34%$27.28$27.28100 shs$0.0001/30/2024$28.00$27.65-1.25%$27.65$27.65100 shs$0.0001/26/2024$28.00$28.00$28.00$28.00100 shs$0.00 Related Companies: AAALF Stock Chart AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive CZBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Bancorp of Virginia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CZBT) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Bancorp of Virginia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
