Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$2.19 +0.09 (+4.45%)
As of 05/23/2025 02:46 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.03%, with a year-to-date return of -5.78%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $2.19 with a market cap of and volume of 10,225 shares. Five years ago, the stock traded at $0.02, representing a 12,724.56% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.43%
1 Month
Performance
+4.33%
3 Month
Performance
-7.86%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-29.03%
5 Year
Performance
+12,724.56%

DALXF Stock Chart for Saturday, May, 24, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.10$2.19
+4.45%
$2.19$2.1910,225 shs$0.00
05/22/2025$2.17$2.10
-3.09%
$2.10$2.0822,801 shs$0.00
05/21/2025$2.10$2.17
+3.36%
$2.20$2.1751,600 shs$0.00
05/20/2025$2.08$2.10
+0.77%
$2.10$2.0680,390 shs$0.00
05/19/2025$2.02$2.08
+2.84%
$2.09$2.0516,100 shs$0.00
05/16/2025$2.01$2.02
+0.62%
$2.02$2.0227,898 shs$0.00
05/15/2025$2.00$2.01
+0.50%
$2.03$2.0114,099 shs$0.00
05/14/2025$2.05$2.00
-2.44%
$2.00$2.0067,937 shs$0.00
05/13/2025$2.04$2.05
+0.39%
$2.06$2.0133,640 shs$0.00
05/12/2025$1.91$2.04
+7.19%
$2.05$2.0093,074 shs$0.00
05/09/2025$1.98$1.91
-3.62%
$1.98$1.9147,744 shs$0.00
05/08/2025$1.90$1.98
+4.03%
$2.00$1.9527,760 shs$0.00
05/07/2025$1.95$1.90
-2.56%
$1.97$1.9046,861 shs$0.00
05/06/2025$1.90$1.95
+2.44%
$1.97$1.9528,305 shs$0.00
05/05/2025$1.99$1.90
-4.35%
$1.92$1.8931,276 shs$0.00
05/02/2025$1.94$1.99
+2.79%
$1.99$1.9349,109 shs$0.00
05/01/2025$1.95$1.94
-0.72%
$2.00$1.9447,916 shs$0.00
04/30/2025$2.00$1.95
-2.50%
$1.96$1.9277,368 shs$0.00
04/29/2025$2.07$2.00
-3.38%
$2.01$1.9979,379 shs$0.00
04/28/2025$2.06$2.07
+0.49%
$2.07$2.0713,617 shs$0.00
04/25/2025$2.10$2.06
-2.00%
$2.12$2.0634,027 shs$0.00
04/24/2025$2.09$2.10
+0.57%
$2.12$2.0913,610 shs$0.00
04/23/2025$2.12$2.09
-1.23%
$2.15$2.0913,725 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners