Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$9.51 -0.27 (-2.78%)
As of 05/21/2026 03:09 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 352.92%, with a year-to-date return of 79.42%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $9.51 with a market cap of and volume of 5,648 shares. Five years ago, the stock traded at $3.97, representing a 139.48% increase over that period. At the time, it had a market cap of and a volume of 117 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.96%
1 Month
Performance
+6.46%
3 Month
Performance
+27.13%
Year-To-Date
Performance
+79.42%
1 Year
Performance
+352.92%
5 Year
Performance
+139.48%

DALXF Stock Chart for Friday, May, 22, 2026

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$9.78$9.51
-2.78%
$9.94$9.465,648 shs$0.00
05/20/2026$10.20$9.78
-4.11%
$10.24$9.7882,645 shs$0.00
05/19/2026$10.45$10.20
-2.39%
$10.43$10.0528,554 shs$0.00
05/18/2026$10.22$10.45
+2.25%
$11.52$10.369,555 shs$0.00
05/15/2026$9.75$10.22
+4.82%
$10.22$9.88148,204 shs$0.00
05/14/2026$9.64$9.75
+1.19%
$9.91$9.7242,305 shs$0.00
05/13/2026$9.65$9.64
-0.18%
$9.74$9.5820,634 shs$0.00
05/12/2026$9.25$9.65
+4.35%
$9.73$9.3629,566 shs$0.00
05/11/2026$9.22$9.25
+0.33%
$9.54$9.1812,005 shs$0.00
05/08/2026$9.17$9.22
+0.55%
$9.39$9.0642,933 shs$0.00
05/07/2026$9.80$9.17
-6.47%
$9.25$9.0869,907 shs$0.00
05/06/2026$9.94$9.80
-1.37%
$9.97$9.60113,004 shs$0.00
05/05/2026N/A$9.94$10.18$9.7751,619 shs$0.00
04/30/2026$10.20$10.22
+0.26%
$10.22$10.1135,958 shs$0.00
04/29/2026$9.84$10.20
+3.61%
$10.20$10.0561,872 shs$0.00
04/28/2026$9.67$9.84
+1.73%
$9.92$9.8418,217 shs$0.00
04/27/2026$9.22$9.67
+4.96%
$9.70$9.4562,257 shs$0.00
04/24/2026$9.02$9.22
+2.16%
$9.23$9.1227,737 shs$0.00
04/23/2026$8.93$9.02
+0.99%
$9.02$9.0237,517 shs$0.00
04/22/2026$8.73$8.93
+2.28%
$8.95$8.9217,854 shs$0.00
04/21/2026$8.65$8.73
+1.01%
$8.74$8.6615,045 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners