Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$4.14 +0.39 (+10.40%)
As of 10/23/2025 03:56 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.35%, with a year-to-date return of 77.87%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $4.14 with a market cap of and volume of 28,742 shares. Five years ago, the stock traded at $1.98, representing a 109.09% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.23%
1 Month
Performance
+1.35%
3 Month
Performance
+21.96%
Year-To-Date
Performance
+77.87%
1 Year
Performance
+62.35%
5 Year
Performance
N/A

DALXF Stock Chart for Friday, October, 24, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$3.75$4.14
+10.40%
$4.16$4.1128,742 shs$0.00
10/22/2025$3.75$3.75$3.75$3.754,176 shs$0.00
10/21/2025$3.80$3.75
-1.32%
$3.75$3.754,176 shs$0.00
10/20/2025$3.79$3.80
+0.26%
$3.84$3.8017,464 shs$0.00
10/17/2025$3.82$3.79
-0.79%
$3.79$3.7710,400 shs$0.00
10/16/2025$3.91$3.82
-2.20%
$3.86$3.8222,272 shs$0.00
10/15/2025$3.62$3.91
+7.87%
$3.91$3.8540,632 shs$0.00
10/14/2025$3.62$3.62$3.83$3.62825 shs$0.00
10/13/2025$3.84$3.62
-5.75%
$3.83$3.62825 shs$0.00
10/10/2025$4.05$3.84
-5.23%
$3.89$3.8460,515 shs$0.00
10/09/2025$4.07$4.05
-0.39%
$4.05$4.0450,350 shs$0.00
10/08/2025$3.91$4.07
+4.09%
$4.19$3.93145,800 shs$0.00
10/07/2025$3.91$3.91$3.91$3.85304,415 shs$0.00
10/06/2025$3.85$3.91
+1.56%
$3.91$3.85304,415 shs$0.00
10/03/2025$3.85$3.85
+0.10%
$3.85$3.85251,926 shs$0.00
10/02/2025$3.88$3.85
-0.88%
$3.85$3.852,021 shs$0.00
10/01/2025$3.88$3.88$3.88$3.847,932 shs$0.00
09/30/2025$4.00$3.88
-3.00%
$3.88$3.847,932 shs$0.00
09/29/2025$3.97$4.00
+0.76%
$4.00$4.003,377 shs$0.00
09/26/2025$3.93$3.97
+1.12%
$3.97$3.9523,095 shs$0.00
09/25/2025$4.09$3.93
-3.89%
$4.00$3.917,827 shs$0.00
09/24/2025$3.91$4.09
+4.48%
$4.09$3.9820,517 shs$0.00
09/23/2025$3.79$3.91
+3.17%
$3.93$3.9012,182 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners