Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy DALXF Stock  Free DALXF Stock Alerts

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$1.94 -0.01 (-0.72%)
As of 02:56 PM Eastern
Compare

Spartan Delta Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-19.33%
3 Month
Performance
-27.22%
6 Month
Performance
-22.09%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-35.25%
Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

DALXF Stock Chart for Thursday, May, 1, 2025

DALXF Chart by TradingView

Spartan Delta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.95$1.94
-0.72%		$2.00$1.9447,916 shs$0.00
04/30/2025$2.00$1.95
-2.50%		$1.96$1.9277,368 shs$0.00
04/29/2025$2.07$2.00
-3.38%		$2.01$1.9979,379 shs$0.00
04/28/2025$2.06$2.07
+0.49%		$2.07$2.0713,617 shs$0.00
04/25/2025$2.10$2.06
-2.00%		$2.12$2.0634,027 shs$0.00
04/24/2025$2.09$2.10
+0.57%		$2.12$2.0913,610 shs$0.00
04/23/2025$2.12$2.09
-1.23%		$2.15$2.0913,725 shs$0.00
04/22/2025$2.12$2.12
-0.19%		$2.12$2.125,724 shs$0.00
04/21/2025$2.10$2.12
+0.95%		$2.12$2.1226,700 shs$0.00
04/18/2025$2.10$2.10$2.24$2.1033,760 shs$0.00
04/17/2025$2.06$2.10
+2.14%		$2.24$2.1033,760 shs$0.00
04/16/2025$2.01$2.06
+2.29%		$2.09$2.0621,348 shs$0.00
04/15/2025$2.00$2.01
+0.75%		$2.06$2.0135,910 shs$0.00
04/14/2025$1.97$2.00
+1.17%		$2.00$2.0027,615 shs$0.00
04/11/2025$1.86$1.97
+6.25%		$1.97$1.8218,500 shs$0.00
04/10/2025$2.01$1.86
-7.66%		$1.86$1.8389,800 shs$0.00
04/09/2025$1.77$2.01
+13.88%		$2.01$1.70263,777 shs$0.00
04/09/2025$1.77$2.01
+13.88%		$2.01$1.70263,777 shs$0.00
04/08/2025$1.95$1.77
-9.49%		$1.86$1.7687,625 shs$0.00
04/08/2025$1.95$1.77
-9.49%		$1.86$1.7687,625 shs$0.00
04/07/2025$1.98$1.95
-1.42%		$1.97$1.8825,695 shs$0.00
04/04/2025$2.16$1.98
-8.43%		$2.18$1.93300,221 shs$0.00
04/03/2025$2.38$2.16
-9.32%		$2.31$2.167,645 shs$0.00
04/02/2025$2.40$2.38
-0.75%		$2.40$2.3727,630 shs$0.00
04/01/2025$2.34$2.40
+2.39%		$2.40$2.3831,100 shs$0.00
03/31/2025$2.27$2.34
+3.24%		$2.34$2.2916,501 shs$0.00
Related Companies

This page (OTCMKTS:DALXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored