Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$7.59 0.00 (0.00%)
As of 06/18/2026 02:46 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.55%, with a year-to-date return of 43.28%. In the past month, the stock has decreased 20.14%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $7.59 with a market cap of and volume of 75,251 shares. Five years ago, the stock traded at $4.34, representing a 75.06% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.43%
1 Month
Performance
-20.14%
3 Month
Performance
-13.31%
Year-To-Date
Performance
+43.28%
1 Year
Performance
+166.55%
5 Year
Performance
+75.06%

DALXF Stock Chart for Sunday, June, 21, 2026

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.59$7.59$7.59$7.3875,251 shs$0.00
06/18/2026$7.95$7.59
-4.46%
$7.59$7.3875,251 shs$0.00
06/17/2026$8.03$7.95
-1.01%
$8.03$7.9575,311 shs$0.00
06/16/2026$8.24$8.03
-2.55%
$8.13$8.02171,995 shs$0.00
06/15/2026$8.57$8.24
-3.85%
$8.50$7.97310,086 shs$0.00
06/12/2026$8.95$8.57
-4.27%
$8.90$8.5731,647 shs$0.00
06/11/2026$9.04$8.95
-0.98%
$9.09$8.8269,970 shs$0.00
06/10/2026$8.92$9.04
+1.35%
$9.10$9.0480,324 shs$0.00
06/09/2026$9.28$8.92
-3.88%
$9.13$8.7417,423 shs$0.00
06/08/2026$8.64$9.28
+7.36%
$9.33$9.0651,630 shs$0.00
06/05/2026$9.09$8.64
-4.91%
$8.69$8.61107,079 shs$0.00
06/04/2026$8.94$9.09
+1.73%
$9.19$8.9120,514 shs$0.00
06/03/2026$8.68$8.94
+3.00%
$9.03$8.9440,773 shs$0.00
06/02/2026$8.53$8.68
+1.75%
$8.74$8.68104,623 shs$0.00
06/01/2026$8.37$8.53
+1.86%
$8.80$8.53141,818 shs$0.00
05/29/2026$8.64$8.37
-3.09%
$8.42$8.3696,499 shs$0.00
05/28/2026$8.52$8.64
+1.43%
$8.74$8.5914,368 shs$0.00
05/27/2026$8.86$8.52
-3.89%
$8.60$6.9371,336 shs$0.00
05/26/2026$9.48$8.86
-6.49%
$9.16$8.8120,487 shs$0.00
05/25/2026$9.48$9.48$9.51$9.453,361 shs$0.00
05/22/2026$9.51$9.48
-0.36%
$9.51$9.453,361 shs$0.00
05/21/2026$9.78$9.51
-2.78%
$9.94$9.465,648 shs$0.00
05/20/2026$10.20$9.78
-4.11%
$10.24$9.7882,645 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners