Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free DALXF Stock Alerts

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$8.61 -0.24 (-2.73%)
As of 08/13/2026 03:00 PM Eastern
Compare

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.35%, with a year-to-date return of 62.45%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $8.61 with a market cap of and volume of 15,617 shares. Five years ago, the stock traded at $3.63, representing a 137.02% increase over that period. At the time, it had a market cap of and a volume of 7,100 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
+5.39%
3 Month
Performance
-11.69%
Year-To-Date
Performance
+62.45%
1 Year
Performance
+141.35%
5 Year
Performance
+137.02%

DALXF Stock Chart for Friday, August, 14, 2026

DALXF Chart by TradingView

Spartan Delta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$8.85$8.61
-2.73%		$8.76$8.6115,617 shs$0.00
08/12/2026$8.67$8.85
+2.10%		$8.86$8.8526,298 shs$0.00
08/11/2026$8.67$8.67$8.67$8.641,918 shs$0.00
08/10/2026$8.17$8.67
+6.18%		$8.67$8.427,663 shs$0.00
08/07/2026$7.77$8.17
+5.08%		$8.27$8.1728,849 shs$0.00
08/06/2026$7.80$7.77
-0.38%		$7.77$7.7731,563 shs$0.00
08/05/2026$8.00$7.80
-2.50%		$7.91$7.7926,572 shs$0.00
08/04/2026$8.53$8.00
-6.24%		$8.10$8.0010,608 shs$0.00
08/03/2026$8.53$8.53$8.54$8.4785,110 shs$0.00
07/31/2026$8.26$8.53
+3.29%		$8.54$8.4785,110 shs$0.00
07/30/2026$7.89$8.26
+4.69%		$8.26$8.1326,859 shs$0.00
07/29/2026$7.89$7.89$8.01$7.8996,459 shs$0.00
07/28/2026$8.14$7.89
-3.07%		$8.01$7.8996,459 shs$0.00
07/27/2026$8.56$8.14
-4.91%		$8.72$8.1427,903 shs$0.00
07/24/2026$8.72$8.56
-1.83%		$8.85$8.5654,943 shs$0.00
07/23/2026$8.48$8.72
+2.83%		$8.72$8.6868,864 shs$0.00
07/22/2026$8.34$8.48
+1.74%		$8.48$8.3230,556 shs$0.00
07/21/2026$8.20$8.34
+1.62%		$8.34$8.1422,294 shs$0.00
07/20/2026$8.18$8.20
+0.29%		$8.21$8.2045,423 shs$0.00
07/17/2026$10.49$8.18
-22.04%		$8.18$8.0341,897 shs$0.00
07/16/2026$8.01$10.49
+30.94%		$10.49$8.1541,547 shs$0.00
07/15/2026$8.17$8.01
-1.94%		$8.03$8.0163,705 shs$0.00
07/14/2026$8.29$8.17
-1.42%		$8.30$8.1625,807 shs$0.00
07/13/2026$7.98$8.29
+3.86%		$8.29$8.0520,903 shs$0.00
Related Companies

This page (OTCMKTS:DALXF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel