Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$9.94 -0.12 (-1.19%)
As of 03:50 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 422.20%, with a year-to-date return of 87.55%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

Five years ago, the stock traded at $3.70, representing a 168.63% increase over that period. At the time, it had a market cap of and a volume of 24 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+11.94%
3 Month
Performance
+46.48%
Year-To-Date
Performance
+87.55%
1 Year
Performance
+422.20%
5 Year
Performance
+168.63%

DALXF Stock Chart for Tuesday, May, 5, 2026

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.94$10.18$9.7751,619 shs$0.00
04/30/2026$10.20$10.22
+0.26%
$10.22$10.1135,958 shs$0.00
04/29/2026$9.84$10.20
+3.61%
$10.20$10.0561,872 shs$0.00
04/28/2026$9.67$9.84
+1.73%
$9.92$9.8418,217 shs$0.00
04/27/2026$9.22$9.67
+4.96%
$9.70$9.4562,257 shs$0.00
04/24/2026$9.02$9.22
+2.16%
$9.23$9.1227,737 shs$0.00
04/23/2026$8.93$9.02
+0.99%
$9.02$9.0237,517 shs$0.00
04/22/2026$8.73$8.93
+2.28%
$8.95$8.9217,854 shs$0.00
04/21/2026$8.65$8.73
+1.01%
$8.74$8.6615,045 shs$0.00
04/20/2026$8.27$8.65
+4.54%
$8.65$8.5330,975 shs$0.00
04/17/2026$8.42$8.27
-1.80%
$8.28$7.88105,964 shs$0.00
04/16/2026$8.19$8.42
+2.83%
$8.50$8.4039,855 shs$0.00
04/15/2026$8.30$8.19
-1.35%
$8.21$8.1432,926 shs$0.00
04/14/2026$8.52$8.30
-2.58%
$8.44$8.3017,435 shs$0.00
04/13/2026$8.36$8.52
+1.97%
$8.60$8.5211,228 shs$0.00
04/10/2026$8.00$8.36
+4.46%
$8.36$8.3218,757 shs$0.00
04/09/2026$8.34$8.00
-4.08%
$8.50$7.9851,716 shs$0.00
04/08/2026$9.11$8.34
-8.45%
$8.90$8.2629,946 shs$0.00
04/07/2026$9.03$9.11
+0.93%
$9.44$9.1182,873 shs$0.00
04/06/2026$8.88$9.03
+1.64%
$9.74$8.8332,294 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners