OTCMKTS:DALXF

Spartan Delta (DALXF) Stock Chart & Stock Price History

$2.70

-0.13 (-4.59%)

(As of 10/3/2023 ET)

Compare

Today's Range: $2.70
▼
$2.93
50-Day Range: $2.70
▼
$3.35
52-Week Range: $2.70
▼
$12.39

Volume: 4,252 shs
Average Volume: 17,831 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $9.05

Profile Analyst Ratings Chart Competitors Headlines Short Interest

Spartan Delta Stock Price Performance

5 Day Performance: -10.00%
1 Month Performance: -16.67%
3 Month Performance: N/A
6 Month Performance: -74.41%
Year-To-Date Performance: -75.45%
1 Year Performance: -67.51%

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

DALXF Stock Chart for Wednesday, October, 4, 2023

Spartan Delta Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$2.83	$2.70 -4.59%	$2.93	$2.70	4,252 shs	$0.00
10/02/2023	$3.00	$2.83 -5.67%	$2.85	$2.83	11,030 shs	$0.00
09/29/2023	$3.00	$3.00	$3.00	$3.00	2,392 shs	$0.00
09/28/2023	$3.00	$3.00	$3.00	$3.00	100 shs	$0.00
09/27/2023	$2.94	$3.00 +2.18%	$3.00	$3.00	100 shs	$0.00
09/26/2023	$2.94	$2.94	$2.94	$2.94	5,000 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$2.94	$2.94	$2.94	$2.94	5,395 shs	$0.00
09/22/2023	$3.12	$2.94 -5.84%	$2.94	$2.94	5,395 shs	$0.00
09/21/2023	$3.12	$3.12	$3.12	$3.12	650 shs	$0.00
09/20/2023	$3.12	$3.12	$3.12	$3.12	168 shs	$0.00
09/19/2023	$3.14	$3.12 -0.82%	$3.12	$3.12	168 shs	$0.00
09/18/2023	$3.11	$3.14 +1.20%	$3.20	$3.14	3,074 shs	$0.00
09/15/2023	$3.11	$3.11 -0.12%	$3.11	$3.11	8,008 shs	$0.00
09/14/2023	$3.14	$3.11 -0.96%	$3.11	$3.11	4,184 shs	$0.00
09/13/2023	$3.04	$3.14 +3.29%	$3.14	$3.07	700 shs	$0.00
09/12/2023	$3.12	$3.04 -2.56%	$3.10	$3.04	14,324 shs	$0.00
09/11/2023	$3.12	$3.12	$3.12	$3.09	4,400 shs	$0.00
09/08/2023	$3.12	$3.12	$3.12	$3.09	4,406 shs	$0.00
09/07/2023	$3.20	$3.12 -2.50%	$3.21	$3.12	31,366 shs	$0.00
09/06/2023	$3.24	$3.20 -1.23%	$3.30	$3.20	26,896 shs	$0.00
09/05/2023	$3.24	$3.24	$3.24	$3.24	1,013 shs	$0.00
09/04/2023	$3.24	$3.24	$3.24	$3.17	3,000 shs	$0.00
09/01/2023	$3.14	$3.24 +3.35%	$3.24	$3.17	3,091 shs	$0.00
08/31/2023	$3.10	$3.14 +1.13%	$3.14	$3.10	5,166 shs	$0.00
08/30/2023	$3.10	$3.10	$3.10	$3.10	851 shs	$0.00
08/29/2023	$3.12	$3.10 -0.64%	$3.10	$3.10	851 shs	$0.00
08/28/2023	$2.97	$3.12 +5.05%	$3.12	$3.04	16,650 shs	$0.00
08/25/2023	$3.02	$2.97 -1.66%	$3.02	$2.97	4,050 shs	$0.00
08/24/2023	$3.05	$3.02 -0.98%	$3.02	$3.02	2,850 shs	$0.00
08/23/2023	$3.04	$3.05 +0.33%	$3.05	$3.00	14,456 shs	$0.00
08/22/2023	$3.03	$3.04 +0.33%	$3.04	$3.04	3,000 shs	$0.00
08/21/2023	$3.05	$3.03 -0.66%	$3.10	$3.03	16,605 shs	$0.00
08/18/2023	$3.05	$3.05	$3.10	$3.05	4,215 shs	$0.00
08/17/2023	$3.07	$3.05 -0.76%	$3.10	$3.05	4,215 shs	$0.00
08/16/2023	$3.02	$3.07 +1.93%	$3.07	$3.02	36,000 shs	$0.00
08/15/2023	$3.07	$3.02 -1.78%	$3.08	$3.02	62,705 shs	$0.00
08/14/2023	$3.14	$3.07 -2.23%	$3.73	$3.06	77,657 shs	$0.00
08/11/2023	$3.12	$3.14 +0.64%	$3.16	$3.12	56,200 shs	$0.00
08/10/2023	$3.16	$3.12 -1.34%	$3.14	$3.11	25,335 shs	$0.00
08/09/2023	$3.16	$3.16 +0.08%	$3.18	$3.16	6,984 shs	$0.00

08/08/2023	$3.34	$3.16 -5.39%	$3.28	$3.16	27,039 shs	$0.00
08/07/2023	$3.22	$3.34 +3.73%	$4.07	$3.34	5,300 shs	$0.00
08/04/2023	$3.19	$3.22 +0.94%	$3.22	$3.20	9,024 shs	$0.00
08/03/2023	$3.15	$3.19 +1.27%	$3.19	$3.18	5,300 shs	$0.00
08/02/2023	$3.25	$3.15 -3.08%	$3.19	$3.15	33,800 shs	$0.00
08/01/2023	$3.17	$3.25 +2.52%	$3.25	$3.25	11,571 shs	$0.00
07/31/2023	$3.17	$3.17	$3.17	$3.17	3,494 shs	$0.00
07/28/2023	$3.25	$3.17 -2.46%	$3.17	$3.17	300 shs	$0.00
07/27/2023	$3.35	$3.25 -2.99%	$3.26	$3.25	5,605 shs	$0.00
07/26/2023	$3.39	$3.35 -1.18%	$3.39	$3.35	16,136 shs	$0.00
07/25/2023	$3.40	$3.39 -0.29%	$3.39	$3.31	32,243 shs	$0.00
07/24/2023	$3.40	$3.40	$3.40	$3.37	8,015 shs	$0.00
07/21/2023	$3.27	$3.40 +3.98%	$3.46	$3.36	18,674 shs	$0.00
07/20/2023	$3.46	$3.27 -5.49%	$3.45	$3.27	1,587 shs	$0.00
07/19/2023	$3.43	$3.46 +0.87%	$3.46	$3.45	5,255 shs	$0.00
07/18/2023	$3.36	$3.43 +2.15%	$3.47	$3.43	12,151 shs	$0.00
07/17/2023	$3.40	$3.36 -1.24%	$3.44	$3.24	133,660 shs	$0.00
07/14/2023	$3.53	$3.40 -3.75%	$3.40	$3.40	8,075 shs	$0.00
07/13/2023	$3.73	$3.53 -5.20%	$3.65	$3.46	10,930 shs	$0.00
07/12/2023	$3.60	$3.73 +3.53%	$3.73	$3.73	3,000 shs	$0.00
07/11/2023	$3.60	$3.60	$3.60	$3.60	12,639 shs	$0.00
07/10/2023	$3.54	$3.60 +1.64%	$3.60	$3.60	12,639 shs	$0.00
07/07/2023	$3.47	$3.54 +2.13%	$3.54	$3.54	2,135 shs	$0.00
07/06/2023	$3.55	$3.47 -2.40%	$3.53	$3.47	6,081 shs	$0.00
07/03/2023	$3.55	$3.55	$3.55	$3.55	14,200 shs	$0.00

Related Companies:

This page (OTCMKTS:DALXF) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta Stock Price Performance

DALXF Stock Chart for Wednesday, October, 4, 2023

Spartan Delta Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info