Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$3.22 +0.02 (+0.56%)
As of 03:01 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of 38.26%. In the past month, the stock has increased 16.17%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $3.20 with a market cap of and volume of 24,926 shares. Five years ago, the stock traded at $2.13, representing a 51.08% increase over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+16.17%
3 Month
Performance
+61.30%
Year-To-Date
Performance
+38.26%
1 Year
Performance
+4.82%
5 Year
Performance
+51.08%

DALXF Stock Chart for Monday, July, 14, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.20$3.22
+0.56%
$3.24$3.2028,145 shs$0.00
07/11/2025$3.12$3.20
+2.56%
$3.20$3.1624,926 shs$0.00
07/10/2025$3.10$3.12
+0.65%
$3.12$3.0711,175 shs$0.00
07/09/2025$3.08$3.10
+0.58%
$3.13$3.1030,791 shs$0.00
07/08/2025$2.92$3.08
+5.69%
$3.10$2.9937,723 shs$0.00
07/07/2025$2.76$2.92
+5.50%
$2.92$2.7511,185 shs$0.00
07/04/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/03/2025$2.81$2.76
-1.64%
$2.76$2.7453,708 shs$0.00
07/02/2025$2.79$2.81
+0.64%
$2.82$2.7935,106 shs$0.00
07/01/2025$2.79$2.79
+0.11%
$2.79$2.791,018 shs$0.00
06/30/2025$2.76$2.79
+0.90%
$2.83$2.7862,565 shs$0.00
06/27/2025$2.78$2.76
-0.58%
$2.78$2.7612,657 shs$0.00
06/26/2025$2.72$2.78
+2.21%
$2.78$2.7815,373 shs$0.00
06/25/2025$2.76$2.72
-1.52%
$2.72$2.7032,314 shs$0.00
06/24/2025$2.76$2.76$2.83$2.7517,340 shs$0.00
06/23/2025$2.85$2.76
-3.05%
$2.83$2.7517,340 shs$0.00
06/20/2025$2.92$2.85
-2.43%
$2.85$2.8417,091 shs$0.00
06/19/2025$2.92$2.92$2.93$2.8771,680 shs$0.00
06/18/2025$2.91$2.92
+0.48%
$2.93$2.8771,680 shs$0.00
06/17/2025$2.78$2.91
+4.53%
$2.94$2.86217,999 shs$0.00
06/16/2025$2.77$2.78
+0.36%
$2.78$2.7835,700 shs$0.00
06/13/2025$2.65$2.77
+4.53%
$2.77$2.7596,600 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners