Go Pro

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$10.49 0.00 (0.00%)
As of 07/16/2026 02:07 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.57%, with a year-to-date return of 97.92%. In the past month, the stock has increased 31.97%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $10.49 with a market cap of and volume of 41,547 shares. Five years ago, the stock traded at $4.04, representing a 159.65% increase over that period. At the time, it had a market cap of and a volume of 2,020 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.45%
1 Month
Performance
+31.97%
3 Month
Performance
+26.84%
Year-To-Date
Performance
+97.92%
1 Year
Performance
+222.57%
5 Year
Performance
+159.65%

DALXF Stock Chart for Friday, July, 17, 2026

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$8.01$10.49
+30.94%
$10.49$8.1541,547 shs$0.00
07/15/2026$8.17$8.01
-1.94%
$8.03$8.0163,705 shs$0.00
07/14/2026$8.29$8.17
-1.42%
$8.30$8.1625,807 shs$0.00
07/13/2026$7.98$8.29
+3.86%
$8.29$8.0520,903 shs$0.00
07/10/2026$8.02$7.98
-0.50%
$7.98$7.9518,548 shs$0.00
07/09/2026$8.41$8.02
-4.61%
$8.19$8.02402,216 shs$0.00
07/08/2026$8.27$8.41
+1.67%
$8.54$8.415,811 shs$0.00
07/07/2026$8.03$8.27
+3.04%
$8.27$8.0335,644 shs$0.00
07/06/2026$8.02$8.03
+0.07%
$8.05$7.9951,816 shs$0.00
07/03/2026$8.02$8.02$8.02$7.9350,341 shs$0.00
07/02/2026$8.00$8.02
+0.25%
$8.02$7.9350,341 shs$0.00
07/01/2026$8.08$8.00
-1.01%
$8.07$7.9910,621 shs$0.00
06/30/2026$7.90$8.08
+2.33%
$8.14$8.0810,705 shs$0.00
06/29/2026$7.80$7.90
+1.26%
$7.90$7.8031,513 shs$0.00
06/26/2026$7.86$7.80
-0.76%
$7.80$7.754,307 shs$0.00
06/25/2026$7.72$7.86
+1.81%
$7.88$7.7731,273 shs$0.00
06/24/2026$7.98$7.72
-3.26%
$7.75$7.699,524 shs$0.00
06/23/2026$7.83$7.98
+1.91%
$8.04$7.8856,984 shs$0.00
06/22/2026$7.59$7.83
+3.11%
$7.90$7.09579,235 shs$0.00
06/19/2026$7.59$7.59$7.59$7.3875,251 shs$0.00
06/18/2026$7.95$7.59
-4.46%
$7.59$7.3875,251 shs$0.00
06/17/2026$8.03$7.95
-1.01%
$8.03$7.9575,311 shs$0.00
06/16/2026$8.24$8.03
-2.55%
$8.13$8.02171,995 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners