Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DALXF Stock Alerts
$3.02
+0.04 (+1.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Spartan Delta Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+13.11%
3 Month
Performance
+24.69%
6 Month
Performance
-2.58%
Year-To-Date
Performance
+31.30%
1 Year
Performance
-72.34%
Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DALXF Stock Chart for Thursday, April, 25, 2024

DALXF Chart by TradingView

Spartan Delta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.98$3.02
+1.34%		$3.02$2.9916,900 shs$0.00
04/24/2024$3.05$2.98
-2.30%		$2.98$2.946,750 shs$0.00
04/23/2024$2.94$3.05
+3.81%		$3.05$2.8716,201 shs$0.00
04/22/2024$3.00$2.94
-2.07%		$3.00$2.9413,324 shs$0.00
04/19/2024$2.74$3.00
+9.49%		$3.00$2.8517,702 shs$0.00
04/17/2024$2.74$2.74$2.74$2.748,213 shs$0.00
04/16/2024$2.74$2.74$2.74$2.748,213 shs$0.00
04/15/2024$2.74$2.74$2.74$2.746,218 shs$0.00
04/12/2024$2.76$2.74
-0.72%		$2.74$2.741,000 shs$0.00
04/11/2024$2.84$2.76
-2.82%		$2.76$2.76350 shs$0.00
04/10/2024$2.76$2.84
+2.90%		$2.84$2.755,100 shs$0.00
04/09/2024$2.76$2.76$2.81$2.7014,598 shs$0.00
04/08/2024$2.76$2.76$2.76$2.7614,598 shs$0.00
04/05/2024$2.92$2.76
-5.48%		$2.87$2.7612,080 shs$0.00
04/04/2024$2.87$2.92
+1.59%		$2.92$2.924,906 shs$0.00
04/03/2024$2.82$2.87
+1.78%		$2.88$2.846,300 shs$0.00
04/02/2024$2.82$2.82$2.86$2.8028,553 shs$0.00
04/01/2024$2.86$2.82
-1.26%		$2.86$2.8029,653 shs$0.00
03/29/2024$2.86$2.86$2.86$2.8614,301 shs$0.00
03/28/2024$2.73$2.86
+4.76%		$2.86$2.8614,301 shs$0.00
03/27/2024$2.65$2.73
+3.02%		$2.73$2.6544,540 shs$0.00
03/26/2024$2.67$2.65
-0.75%		$2.65$2.65100 shs$0.00
03/25/2024$2.70$2.67
-1.11%		$2.70$2.678,614 shs$0.00
03/22/2024$2.70$2.70$2.74$2.6814,403 shs$0.00
03/21/2024$2.59$2.70
+4.25%		$2.74$2.686,310 shs$0.00
03/20/2024$2.67$2.59
-2.90%		$2.66$2.596,010 shs$0.00
03/19/2024$2.58$2.67
+3.38%		$2.68$2.6027,970 shs$0.00
03/18/2024$2.58$2.58$2.58$2.5421,799 shs$0.00
03/15/2024$2.47$2.58
+4.45%		$2.58$2.526,048 shs$0.00
03/14/2024$2.47$2.47$2.47$2.442,300 shs$0.00
03/13/2024$2.37$2.47
+4.22%		$2.47$2.448,100 shs$0.00
03/12/2024$2.30$2.37
+3.04%		$2.37$2.3516,198 shs$0.00
03/11/2024$2.44$2.30
-5.74%		$2.41$2.3034,700 shs$0.00
03/08/2024$2.51$2.44
-2.79%		$2.44$2.443,650 shs$0.00
03/07/2024$2.52$2.51
-0.36%		$2.51$2.511,200 shs$0.00
03/06/2024$2.51$2.52
+0.36%		$2.52$2.5214,742 shs$0.00
03/05/2024$2.47$2.51
+1.83%		$2.53$2.5019,100 shs$0.00
03/04/2024$2.44$2.47
+1.02%		$2.49$2.4631,500 shs$0.00
03/01/2024$2.37$2.44
+2.95%		$2.44$2.3834,034 shs$0.00
02/29/2024$2.36$2.37
+0.42%		$2.39$2.3529,254 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$2.34$2.36
+0.85%		$2.36$2.3612,388 shs$0.00
02/27/2024$2.26$2.34
+3.75%		$2.35$2.3011,945 shs$0.00
02/26/2024$2.25$2.26
+0.24%		$2.28$2.256,799 shs$0.00
02/23/2024$2.35$2.25
-4.26%		$2.27$2.2528,528 shs$0.00
02/22/2024$2.43$2.35
-3.29%		$2.39$2.35167,073 shs$0.00
02/21/2024$2.35$2.43
+3.61%		$2.49$2.4325,100 shs$0.00
02/20/2024$2.35$2.35
-0.20%		$2.36$2.3544,643 shs$0.00
02/19/2024$2.35$2.35$2.35$2.3155,400 shs$0.00
02/16/2024$2.35$2.35
+0.13%		$2.35$2.3123,977 shs$0.00
02/15/2024$2.18$2.35
+7.66%		$2.35$2.2771,800 shs$0.00
02/14/2024$2.20$2.18
-1.00%		$2.18$2.187,870 shs$0.00
02/13/2024$2.27$2.20
-3.00%		$2.24$2.2011,606 shs$0.00
02/12/2024$2.27$2.27$2.27$2.277,132 shs$0.00
02/09/2024$2.27$2.27$2.27$2.267,833 shs$0.00
02/08/2024$2.28$2.27
-0.23%		$2.27$2.267,833 shs$0.00
02/07/2024$2.14$2.28
+6.32%		$2.28$2.2248,695 shs$0.00
02/06/2024$2.10$2.14
+1.90%		$2.14$2.0725,130 shs$0.00
02/05/2024$2.28$2.10
-7.89%		$2.24$2.1021,894 shs$0.00
02/02/2024$2.27$2.28
+0.35%		$2.28$2.2816,518 shs$0.00
02/01/2024$2.32$2.27
-2.07%		$2.28$2.2725,665 shs$0.00
01/31/2024$2.33$2.32
-0.57%		$2.34$2.322,350 shs$0.00
01/30/2024$2.33$2.33$2.33$2.3323,031 shs$0.00
01/29/2024$2.42$2.33
-3.66%		$2.33$2.3323,031 shs$0.00
01/26/2024$2.42$2.42$2.42$2.36111,747 shs$0.00
01/25/2024$2.36$2.42
+2.63%		$2.42$2.36111,747 shs$0.00
01/24/2024$2.35$2.36
+0.43%		$2.36$2.3513,352 shs$0.00

Related Companies:
This page (OTCMKTS:DALXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings