OTCMKTS:DALXF Spartan Delta (DALXF) Stock Chart & Stock Price History $2.70 -0.13 (-4.59%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$2.70▼$2.9350-Day Range$2.70▼$3.3552-Week Range$2.70▼$12.39Volume4,252 shsAverage Volume17,831 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice Target$9.05 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Spartan Delta Stock Price Performance5 Day Performance-10.00%1 Month Performance-16.67%3 Month PerformanceN/A6 Month Performance-74.41%Year-To-Date Performance-75.45%1 Year Performance-67.51% Receive DALXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter Email Address DALXF Stock Chart for Wednesday, October, 4, 2023 DALXF Chart by TradingView Spartan Delta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$2.83$2.70-4.59%$2.93$2.704,252 shs$0.0010/02/2023$3.00$2.83-5.67%$2.85$2.8311,030 shs$0.0009/29/2023$3.00$3.00$3.00$3.002,392 shs$0.0009/28/2023$3.00$3.00$3.00$3.00100 shs$0.0009/27/2023$2.94$3.00+2.18%$3.00$3.00100 shs$0.0009/26/2023$2.94$2.94$2.94$2.945,000 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$2.94$2.94$2.94$2.945,395 shs$0.0009/22/2023$3.12$2.94-5.84%$2.94$2.945,395 shs$0.0009/21/2023$3.12$3.12$3.12$3.12650 shs$0.0009/20/2023$3.12$3.12$3.12$3.12168 shs$0.0009/19/2023$3.14$3.12-0.82%$3.12$3.12168 shs$0.0009/18/2023$3.11$3.14+1.20%$3.20$3.143,074 shs$0.0009/15/2023$3.11$3.11-0.12%$3.11$3.118,008 shs$0.0009/14/2023$3.14$3.11-0.96%$3.11$3.114,184 shs$0.0009/13/2023$3.04$3.14+3.29%$3.14$3.07700 shs$0.0009/12/2023$3.12$3.04-2.56%$3.10$3.0414,324 shs$0.0009/11/2023$3.12$3.12$3.12$3.094,400 shs$0.0009/08/2023$3.12$3.12$3.12$3.094,406 shs$0.0009/07/2023$3.20$3.12-2.50%$3.21$3.1231,366 shs$0.0009/06/2023$3.24$3.20-1.23%$3.30$3.2026,896 shs$0.0009/05/2023$3.24$3.24$3.24$3.241,013 shs$0.0009/04/2023$3.24$3.24$3.24$3.173,000 shs$0.0009/01/2023$3.14$3.24+3.35%$3.24$3.173,091 shs$0.0008/31/2023$3.10$3.14+1.13%$3.14$3.105,166 shs$0.0008/30/2023$3.10$3.10$3.10$3.10851 shs$0.0008/29/2023$3.12$3.10-0.64%$3.10$3.10851 shs$0.0008/28/2023$2.97$3.12+5.05%$3.12$3.0416,650 shs$0.0008/25/2023$3.02$2.97-1.66%$3.02$2.974,050 shs$0.0008/24/2023$3.05$3.02-0.98%$3.02$3.022,850 shs$0.0008/23/2023$3.04$3.05+0.33%$3.05$3.0014,456 shs$0.0008/22/2023$3.03$3.04+0.33%$3.04$3.043,000 shs$0.0008/21/2023$3.05$3.03-0.66%$3.10$3.0316,605 shs$0.0008/18/2023$3.05$3.05$3.10$3.054,215 shs$0.0008/17/2023$3.07$3.05-0.76%$3.10$3.054,215 shs$0.0008/16/2023$3.02$3.07+1.93%$3.07$3.0236,000 shs$0.0008/15/2023$3.07$3.02-1.78%$3.08$3.0262,705 shs$0.0008/14/2023$3.14$3.07-2.23%$3.73$3.0677,657 shs$0.0008/11/2023$3.12$3.14+0.64%$3.16$3.1256,200 shs$0.0008/10/2023$3.16$3.12-1.34%$3.14$3.1125,335 shs$0.0008/09/2023$3.16$3.16+0.08%$3.18$3.166,984 shs$0.0008/08/2023$3.34$3.16-5.39%$3.28$3.1627,039 shs$0.0008/07/2023$3.22$3.34+3.73%$4.07$3.345,300 shs$0.0008/04/2023$3.19$3.22+0.94%$3.22$3.209,024 shs$0.0008/03/2023$3.15$3.19+1.27%$3.19$3.185,300 shs$0.0008/02/2023$3.25$3.15-3.08%$3.19$3.1533,800 shs$0.0008/01/2023$3.17$3.25+2.52%$3.25$3.2511,571 shs$0.0007/31/2023$3.17$3.17$3.17$3.173,494 shs$0.0007/28/2023$3.25$3.17-2.46%$3.17$3.17300 shs$0.0007/27/2023$3.35$3.25-2.99%$3.26$3.255,605 shs$0.0007/26/2023$3.39$3.35-1.18%$3.39$3.3516,136 shs$0.0007/25/2023$3.40$3.39-0.29%$3.39$3.3132,243 shs$0.0007/24/2023$3.40$3.40$3.40$3.378,015 shs$0.0007/21/2023$3.27$3.40+3.98%$3.46$3.3618,674 shs$0.0007/20/2023$3.46$3.27-5.49%$3.45$3.271,587 shs$0.0007/19/2023$3.43$3.46+0.87%$3.46$3.455,255 shs$0.0007/18/2023$3.36$3.43+2.15%$3.47$3.4312,151 shs$0.0007/17/2023$3.40$3.36-1.24%$3.44$3.24133,660 shs$0.0007/14/2023$3.53$3.40-3.75%$3.40$3.408,075 shs$0.0007/13/2023$3.73$3.53-5.20%$3.65$3.4610,930 shs$0.0007/12/2023$3.60$3.73+3.53%$3.73$3.733,000 shs$0.0007/11/2023$3.60$3.60$3.60$3.6012,639 shs$0.0007/10/2023$3.54$3.60+1.64%$3.60$3.6012,639 shs$0.0007/07/2023$3.47$3.54+2.13%$3.54$3.542,135 shs$0.0007/06/2023$3.55$3.47-2.40%$3.53$3.476,081 shs$0.0007/03/2023$3.55$3.55$3.55$3.5514,200 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive DALXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DALXF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spartan Delta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.