Free Trial

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$9.65 +0.06 (+0.57%)
As of 10/9/2026 04:10 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (DALXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.16%, with a year-to-date return of 82.08%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $9.65 with a market cap of and volume of 32,708 shares. Five years ago, the stock traded at $4.94, representing a 95.34% increase over that period. At the time, it had a market cap of and a volume of 30,391 shares.

Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
-4.46%
3 Month
Performance
+20.93%
Year-To-Date
Performance
+82.08%
1 Year
Performance
+151.16%
5 Year
Performance
+95.34%

DALXF Stock Chart for Saturday, October, 10, 2026

Spartan Delta Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.60$9.65
+0.57%
$9.68$9.6532,708 shs$0.00
10/08/2026$9.41$9.60
+1.97%
$9.70$9.4336,091 shs$0.00
10/07/2026$9.38$9.41
+0.32%
$9.42$9.4144,796 shs$0.00
10/06/2026$9.20$9.38
+1.96%
$9.38$9.2176,074 shs$0.00
10/05/2026$8.56$9.20
+7.48%
$9.28$9.2016,324 shs$0.00
10/02/2026$8.79$8.56
-2.62%
$8.57$8.4963,322 shs$0.00
10/01/2026$8.79$8.79$8.79$8.7935,301 shs$0.00
09/30/2026$9.02$8.79
-2.55%
$8.85$8.7763,362 shs$0.00
09/29/2026$9.11$9.02
-0.99%
$9.02$8.9789,936 shs$0.00
09/28/2026$9.14$9.11
-0.30%
$9.18$9.0972,344 shs$0.00
09/25/2026$9.27$9.14
-1.43%
$9.18$9.1448,563 shs$0.00
09/24/2026$9.18$9.27
+0.94%
$9.38$9.1871,317 shs$0.00
09/23/2026$8.97$9.18
+2.42%
$9.32$8.9364,483 shs$0.00
09/22/2026$9.12$8.97
-1.72%
$9.18$8.9784,300 shs$0.00
09/21/2026$9.38$9.12
-2.73%
$9.29$9.1294,538 shs$0.00
09/18/2026$9.26$9.38
+1.30%
$9.48$9.38708,811 shs$0.00
09/17/2026$9.29$9.26
-0.36%
$9.26$9.162,636 shs$0.00
09/16/2026$9.90$9.29
-6.12%
$9.60$9.2656,830 shs$0.00
09/15/2026$9.63$9.90
+2.80%
$10.11$9.9041,501 shs$0.00
09/14/2026$9.68$9.63
-0.47%
$9.80$9.6316,621 shs$0.00
09/11/2026$10.10$9.68
-4.21%
$9.81$9.6746,447 shs$0.00
09/10/2026$9.94$10.10
+1.61%
$10.10$10.0542,210 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners