S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:DALXF

Spartan Delta (DALXF) Stock Chart & Stock Price History

$2.70
-0.13 (-4.59%)
(As of 10/3/2023 ET)
Compare
Today's Range
$2.70
$2.93
50-Day Range
$2.70
$3.35
52-Week Range
$2.70
$12.39
Volume
4,252 shs
Average Volume
17,831 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$9.05

Spartan Delta Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-16.67%
3 Month
Performance
N/A
6 Month
Performance
-74.41%
Year-To-Date
Performance
-75.45%
1 Year
Performance
-67.51%
Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter


DALXF Stock Chart for Wednesday, October, 4, 2023

Spartan Delta Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.83$2.70
-4.59%
$2.93$2.704,252 shs$0.00
10/02/2023$3.00$2.83
-5.67%
$2.85$2.8311,030 shs$0.00
09/29/2023$3.00$3.00$3.00$3.002,392 shs$0.00
09/28/2023$3.00$3.00$3.00$3.00100 shs$0.00
09/27/2023$2.94$3.00
+2.18%
$3.00$3.00100 shs$0.00
09/26/2023$2.94$2.94$2.94$2.945,000 shs$0.00
09/25/2023$2.94$2.94$2.94$2.945,395 shs$0.00
09/22/2023$3.12$2.94
-5.84%
$2.94$2.945,395 shs$0.00
09/21/2023$3.12$3.12$3.12$3.12650 shs$0.00
09/20/2023$3.12$3.12$3.12$3.12168 shs$0.00
09/19/2023$3.14$3.12
-0.82%
$3.12$3.12168 shs$0.00
09/18/2023$3.11$3.14
+1.20%
$3.20$3.143,074 shs$0.00
09/15/2023$3.11$3.11
-0.12%
$3.11$3.118,008 shs$0.00
09/14/2023$3.14$3.11
-0.96%
$3.11$3.114,184 shs$0.00
09/13/2023$3.04$3.14
+3.29%
$3.14$3.07700 shs$0.00
09/12/2023$3.12$3.04
-2.56%
$3.10$3.0414,324 shs$0.00
09/11/2023$3.12$3.12$3.12$3.094,400 shs$0.00
09/08/2023$3.12$3.12$3.12$3.094,406 shs$0.00
09/07/2023$3.20$3.12
-2.50%
$3.21$3.1231,366 shs$0.00
09/06/2023$3.24$3.20
-1.23%
$3.30$3.2026,896 shs$0.00
09/05/2023$3.24$3.24$3.24$3.241,013 shs$0.00
09/04/2023$3.24$3.24$3.24$3.173,000 shs$0.00
09/01/2023$3.14$3.24
+3.35%
$3.24$3.173,091 shs$0.00
08/31/2023$3.10$3.14
+1.13%
$3.14$3.105,166 shs$0.00
08/30/2023$3.10$3.10$3.10$3.10851 shs$0.00
08/29/2023$3.12$3.10
-0.64%
$3.10$3.10851 shs$0.00
08/28/2023$2.97$3.12
+5.05%
$3.12$3.0416,650 shs$0.00
08/25/2023$3.02$2.97
-1.66%
$3.02$2.974,050 shs$0.00
08/24/2023$3.05$3.02
-0.98%
$3.02$3.022,850 shs$0.00
08/23/2023$3.04$3.05
+0.33%
$3.05$3.0014,456 shs$0.00
08/22/2023$3.03$3.04
+0.33%
$3.04$3.043,000 shs$0.00
08/21/2023$3.05$3.03
-0.66%
$3.10$3.0316,605 shs$0.00
08/18/2023$3.05$3.05$3.10$3.054,215 shs$0.00
08/17/2023$3.07$3.05
-0.76%
$3.10$3.054,215 shs$0.00
08/16/2023$3.02$3.07
+1.93%
$3.07$3.0236,000 shs$0.00
08/15/2023$3.07$3.02
-1.78%
$3.08$3.0262,705 shs$0.00
08/14/2023$3.14$3.07
-2.23%
$3.73$3.0677,657 shs$0.00
08/11/2023$3.12$3.14
+0.64%
$3.16$3.1256,200 shs$0.00
08/10/2023$3.16$3.12
-1.34%
$3.14$3.1125,335 shs$0.00
08/09/2023$3.16$3.16
+0.08%
$3.18$3.166,984 shs$0.00
08/08/2023$3.34$3.16
-5.39%
$3.28$3.1627,039 shs$0.00
08/07/2023$3.22$3.34
+3.73%
$4.07$3.345,300 shs$0.00
08/04/2023$3.19$3.22
+0.94%
$3.22$3.209,024 shs$0.00
08/03/2023$3.15$3.19
+1.27%
$3.19$3.185,300 shs$0.00
08/02/2023$3.25$3.15
-3.08%
$3.19$3.1533,800 shs$0.00
08/01/2023$3.17$3.25
+2.52%
$3.25$3.2511,571 shs$0.00
07/31/2023$3.17$3.17$3.17$3.173,494 shs$0.00
07/28/2023$3.25$3.17
-2.46%
$3.17$3.17300 shs$0.00
07/27/2023$3.35$3.25
-2.99%
$3.26$3.255,605 shs$0.00
07/26/2023$3.39$3.35
-1.18%
$3.39$3.3516,136 shs$0.00
07/25/2023$3.40$3.39
-0.29%
$3.39$3.3132,243 shs$0.00
07/24/2023$3.40$3.40$3.40$3.378,015 shs$0.00
07/21/2023$3.27$3.40
+3.98%
$3.46$3.3618,674 shs$0.00
07/20/2023$3.46$3.27
-5.49%
$3.45$3.271,587 shs$0.00
07/19/2023$3.43$3.46
+0.87%
$3.46$3.455,255 shs$0.00
07/18/2023$3.36$3.43
+2.15%
$3.47$3.4312,151 shs$0.00
07/17/2023$3.40$3.36
-1.24%
$3.44$3.24133,660 shs$0.00
07/14/2023$3.53$3.40
-3.75%
$3.40$3.408,075 shs$0.00
07/13/2023$3.73$3.53
-5.20%
$3.65$3.4610,930 shs$0.00
07/12/2023$3.60$3.73
+3.53%
$3.73$3.733,000 shs$0.00
07/11/2023$3.60$3.60$3.60$3.6012,639 shs$0.00
07/10/2023$3.54$3.60
+1.64%
$3.60$3.6012,639 shs$0.00
07/07/2023$3.47$3.54
+2.13%
$3.54$3.542,135 shs$0.00
07/06/2023$3.55$3.47
-2.40%
$3.53$3.476,081 shs$0.00
07/03/2023$3.55$3.55$3.55$3.5514,200 shs$0.00

This page (OTCMKTS:DALXF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -