Free Trial

NewMed Energy - Limited Partnership (DKDRF) Stock Chart & Stock Price History

$5.82 0.00 (0.00%)
As of 05/27/2026 02:20 PM Eastern

NewMed Energy - Limited Partnership Stock Price Performance

The NewMed Energy - Limited Partnership (DKDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.61%, with a year-to-date return of -1.36%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, NewMed Energy - Limited Partnership traded at $5.82 with a market cap of and volume of 1,200 shares.

Receive DKDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMed Energy - Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-7.91%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+49.61%

DKDRF Stock Chart for Thursday, May, 28, 2026

NewMed Energy - Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$6.00$5.82
-3.00%
$6.40$5.811,200 shs$0.00
05/20/2026$6.00$6.00$6.00$6.00300 shs$0.00
05/19/2026$6.00$6.00$6.00$6.00300 shs$0.00
05/18/2026$5.95$6.00
+0.84%
$6.00$6.00300 shs$0.00
05/14/2026$5.95$5.95$6.58$5.95200 shs$0.00
05/13/2026$6.05$5.95
-1.65%
$6.58$5.95200 shs$0.00
05/12/2026$6.00$6.05
+0.83%
$6.05$6.05317 shs$0.00
05/11/2026$6.22$6.00
-3.54%
$6.05$6.008,200 shs$0.00
05/08/2026$6.22$6.22$6.22$6.221,005 shs$0.00
05/07/2026$6.22$6.22$6.22$6.221,005 shs$0.00
05/06/2026$6.40$6.22
-2.81%
$6.22$6.221,005 shs$0.00
05/05/2026N/A$6.40$6.45$6.40745 shs$0.00
04/28/2026$6.32$6.32$6.32$6.321,000 shs$0.00
04/27/2026$6.36$6.32
-0.58%
$6.32$6.321,000 shs$0.00

This page (OTCMKTS:DKDRF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners