Free Trial

NewMed Energy - Limited Partnership (DKDRF) Stock Chart & Stock Price History

$6.40 0.00 (0.00%)
As of 05/4/2026 12:48 PM Eastern

NewMed Energy - Limited Partnership Stock Price Performance

The NewMed Energy - Limited Partnership (DKDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.04%, with a year-to-date return of 8.47%. In the past month, the stock has increased 17.22%, reflecting recent market activity.

Receive DKDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMed Energy - Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.93%
Year-To-Date
Performance
+8.47%
1 Year
Performance
N/A

DKDRF Stock Chart for Tuesday, May, 5, 2026

NewMed Energy - Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.40$6.45$6.40745 shs$0.00
04/28/2026$6.32$6.32$6.32$6.321,000 shs$0.00
04/27/2026$6.36$6.32
-0.58%
$6.32$6.321,000 shs$0.00
04/24/2026$6.82$6.36
-6.79%
$6.36$6.36282 shs$0.00
04/22/2026$6.82$6.82$6.82$6.8230 shs$0.00
04/21/2026$6.82$6.82$6.82$6.821,470 shs$0.00
04/20/2026$6.82$6.82$6.82$6.821,470 shs$0.00
04/17/2026$6.82$6.82$6.82$6.821,470 shs$0.00
04/16/2026$6.68$6.82
+2.10%
$6.82$6.821,400 shs$0.00
04/15/2026$6.43$6.68
+3.90%
$6.68$6.681,000 shs$0.00
04/14/2026$6.26$6.43
+2.79%
$6.43$6.2520,010 shs$0.00
04/13/2026$6.43$6.26
-2.65%
$6.53$6.2620,000 shs$0.00
04/10/2026$6.43$6.43$6.43$6.43300 shs$0.00
04/09/2026$5.78$6.43
+11.26%
$6.43$6.43300 shs$0.00
04/08/2026$5.46$5.78
+5.77%
$5.78$5.78939 shs$0.00
04/07/2026$5.46$5.46$5.46$5.4613,500 shs$0.00

This page (OTCMKTS:DKDRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners