S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)

Dunelm Group (DNLMY) Stock Chart & Stock Price History

$14.57
0.00 (0.00%)
(As of 03/1/2024 ET)

Dunelm Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.74%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+3.86%
1 Year
Performance
N/A
Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter


DNLMY Stock Chart for Saturday, March, 2, 2024

Dunelm Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$14.57$14.57$14.57$14.576 shs$2.94 billion
02/29/2024$14.57$14.57$14.63$14.573,478 shs$2.94 billion
02/28/2024$13.71$14.57
+6.28%
$14.63$14.573,478 shs$2.94 billion
02/15/2024$13.71$13.71$13.71$13.716 shs$2.77 billion
02/14/2024$13.71$13.71$13.71$13.71341 shs$2.77 billion
02/13/2024$13.82$13.71
-0.83%
$13.71$13.71341 shs$2.77 billion
02/09/2024$13.82$13.82$13.82$13.828 shs$2.79 billion
02/05/2024$13.82$13.82$13.82$13.827 shs$2.79 billion
01/31/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/24/2024$13.82$13.82$13.82$13.822 shs$2.79 billion
01/23/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/22/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/18/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/09/2024$13.82$13.82$13.82$13.82191 shs$2.79 billion
01/08/2024$14.02$13.82
-1.45%
$13.82$13.82191 shs$2.79 billion
01/02/2024$14.02$14.02$14.02$14.02400 shs$2.83 billion
01/01/2024$14.02$14.02$14.02$14.02400 shs$2.83 billion
12/29/2023$13.48$14.02
+4.07%
$14.02$14.02458 shs$2.83 billion
12/28/2023$13.48$13.48$13.48$13.4870 shs$2.72 billion
12/27/2023$13.48$13.48$13.48$13.4870 shs$2.72 billion
12/13/2023$13.65$13.48
-1.25%
$13.48$13.48100 shs$2.72 billion
12/12/2023$13.65$13.65$13.65$13.655 shs$2.76 billion
12/05/2023$13.65$13.65$13.65$13.655 shs$2.75 billion
12/04/2023$13.65$13.65$13.65$13.651 shs$2.75 billion

This page (OTCMKTS:DNLMY) was last updated on 3/2/2024 by MarketBeat.com Staff