Free Trial

Dunelm Group (DNLMY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DNLMY Stock Alerts
$13.89
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Dunelm Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.14%
3 Month
Performance
+0.51%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+2.28%
Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNLMY Stock Chart for Tuesday, April, 23, 2024

DNLMY Chart by TradingView

Dunelm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.89$13.89$13.89$13.891 shs$2.81 billion
04/19/2024$13.89$13.89$13.89$13.891 shs$2.81 billion
04/18/2024$13.89$13.89$13.89$13.897 shs$2.81 billion
04/17/2024$13.89$13.89$13.89$13.891 shs$2.81 billion
04/16/2024$13.89$13.89$13.89$13.897 shs$2.81 billion
04/12/2024$13.89$13.89$13.89$13.891 shs$2.81 billion
04/10/2024$13.89$13.89$13.89$13.898 shs$2.81 billion
04/09/2024$13.89$13.89$13.89$13.898 shs$2.81 billion
04/03/2024$13.89$13.89$13.89$13.899 shs$2.81 billion
04/02/2024$13.89$13.89$13.89$13.89103 shs$2.81 billion
03/27/2024$13.51$13.89
+2.81%		$13.89$13.89103 shs$2.81 billion
03/26/2024$13.87$13.51
-2.60%		$13.51$13.51103 shs$2.73 billion
03/25/2024$13.87$13.87$13.87$13.873 shs$2.80 billion
03/22/2024$13.87$13.87$13.87$13.878 shs$2.80 billion
03/21/2024$13.87$13.87$13.87$13.87206 shs$2.80 billion
03/20/2024$15.35$13.87
-9.64%		$13.87$13.87197 shs$2.80 billion
03/13/2024$15.35$15.35$15.35$15.359 shs$3.10 billion
03/12/2024$15.35$15.35$15.35$15.359 shs$3.10 billion
03/11/2024$15.35$15.35$15.35$15.359 shs$3.10 billion
03/08/2024$14.61$14.61$14.61$14.61208 shs$2.95 billion
03/06/2024$14.57$14.57$14.57$14.576 shs$2.94 billion
03/01/2024$14.57$14.57$14.57$14.576 shs$2.94 billion
02/29/2024$14.57$14.57$14.63$14.573,478 shs$2.94 billion
02/28/2024$13.71$14.57
+6.28%		$14.63$14.573,478 shs$2.94 billion
02/15/2024$13.71$13.71$13.71$13.716 shs$2.77 billion
02/14/2024$13.71$13.71$13.71$13.71341 shs$2.77 billion
02/13/2024$13.82$13.71
-0.83%		$13.71$13.71341 shs$2.77 billion
02/09/2024$13.82$13.82$13.82$13.828 shs$2.79 billion
02/05/2024$13.82$13.82$13.82$13.827 shs$2.79 billion
01/31/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/24/2024$13.82$13.82$13.82$13.822 shs$2.79 billion
01/23/2024$13.82$13.82$13.82$13.821 shs$2.79 billion
01/22/2024$13.82$13.82$13.82$13.821 shs$2.79 billion

Related Companies:
This page (OTCMKTS:DNLMY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry