Free Trial

Dominos Pizza UK (DPUKY) Stock Chart & Stock Price History

Dominos Pizza UK logo
$5.40 +0.01 (+0.19%)
As of 09/26/2025 11:29 AM Eastern

Dominos Pizza UK Stock Price Performance

The Dominos Pizza UK (DPUKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.50%, with a year-to-date return of -32.03%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Dominos Pizza UK traded at $5.40 with a market cap of $1.05 billion and volume of 11,612 shares. Five years ago, the stock traded at $9.41, representing a 42.61% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 1,185 shares.

Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominos Pizza UK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.18%
3 Month
Performance
-27.52%
Year-To-Date
Performance
-32.03%
1 Year
Performance
N/A
5 Year
Performance
-42.61%

DPUKY Stock Chart for Monday, September, 29, 2025

Dominos Pizza UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$5.39$5.40
+0.19%
$5.45$5.3511,612 shs$1.05 billion
09/25/2025$5.39$5.39$5.39$5.2716,976 shs$1.05 billion
09/24/2025$5.40$5.39
-0.19%
$5.39$5.365,200 shs$1.05 billion
09/23/2025$5.39$5.40
+0.19%
$5.40$5.3419,555 shs$1.05 billion
09/22/2025$5.35$5.39
+0.75%
$5.39$5.2796,148 shs$1.05 billion
09/19/2025$5.49$5.35
-2.55%
$5.40$5.3341,457 shs$1.05 billion
09/18/2025$5.55$5.49
-1.08%
$5.59$5.4892,242 shs$1.08 billion
09/17/2025$5.48$5.55
+1.28%
$5.59$5.5518,512 shs$1.09 billion
09/16/2025$5.60$5.48
-2.14%
$5.66$5.47213,327 shs$1.07 billion
09/15/2025$5.63$5.60
-0.53%
$5.78$5.605,103 shs$1.11 billion
09/12/2025$5.69$5.63
-1.05%
$5.69$5.617,500 shs$1.11 billion
09/11/2025$5.77$5.69
-1.39%
$5.74$5.6310,395 shs$1.12 billion
09/10/2025$5.71$5.77
+1.05%
$5.77$5.686,143 shs$1.14 billion
09/09/2025$5.68$5.71
+0.53%
$5.71$5.6564,500 shs$1.13 billion
09/08/2025$5.94$5.68
-4.38%
$5.77$5.6728,312 shs$1.12 billion
09/05/2025$5.65$5.94
+5.13%
$5.94$5.75851 shs$1.17 billion
09/04/2025$5.65$5.65$5.65$5.617,500 shs$1.12 billion
09/03/2025$5.62$5.65
+0.53%
$5.74$5.6421,100 shs$1.12 billion
09/02/2025$5.41$5.62
+3.88%
$5.62$5.621,032 shs$1.11 billion
09/01/2025$5.41$5.41$5.45$5.3510,064 shs$1.07 billion
08/29/2025$5.53$5.41
-2.17%
$5.45$5.3510,064 shs$1.07 billion
08/28/2025$5.59$5.53
-1.07%
$5.55$5.532,000 shs$1.09 billion

This page (OTCMKTS:DPUKY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners