Domino's Pizza Group (DPUKY) Stock Chart & Stock Price History

$8.23
0.00 (0.00%)
(As of 05/17/2024 ET)

Domino's Pizza Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.98%
3 Month
Performance
-5.55%
6 Month
Performance
-11.65%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.52%
Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter

DPUKY Stock Chart for Sunday, May, 19, 2024

Domino's Pizza Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.23$8.23$8.23$8.2331 shs$1.65 billion
05/06/2024$8.23$8.23$8.23$8.23100 shs$1.62 billion
05/03/2024$8.15$8.23
+0.98%
$8.23$8.23116 shs$1.62 billion
05/02/2024$8.15$8.15$8.15$8.1520 shs$1.61 billion
04/30/2024$8.15$8.15$8.15$8.1520 shs$1.61 billion
04/29/2024$8.15$8.15$8.15$8.151 shs$1.61 billion
04/25/2024$8.15$8.15$8.15$8.1530 shs$1.61 billion
04/22/2024$8.15$8.15$8.15$8.154 shs$1.61 billion
04/19/2024$8.15$8.15$8.15$8.154 shs$1.61 billion
04/18/2024$8.15$8.15$8.20$8.15400 shs$1.61 billion
04/17/2024$8.59$8.15
-5.12%
$8.20$8.15400 shs$1.61 billion
04/16/2024$8.59$8.59$8.59$8.593 shs$1.70 billion
04/15/2024$8.59$8.59$8.59$8.592 shs$1.70 billion
04/12/2024$8.59$8.59$8.59$8.596 shs$1.70 billion
04/09/2024$8.84$8.84$8.84$8.8455 shs$1.74 billion
04/05/2024$8.84$8.84$8.84$8.783,054 shs$1.74 billion
04/04/2024$9.26$8.84
-4.54%
$8.84$8.783,054 shs$1.74 billion
04/03/2024$9.26$9.26$9.26$9.2634 shs$1.83 billion
04/02/2024$9.26$9.26$9.26$9.2634 shs$1.83 billion
04/01/2024$9.26$9.26$9.26$9.2611 shs$1.83 billion
03/29/2024$9.26$9.26$9.26$9.2611 shs$1.83 billion
03/28/2024$9.26$9.26$9.26$9.261 shs$1.83 billion
03/27/2024$9.26$9.26$9.26$9.261 shs$1.83 billion
03/20/2024$9.26$9.26$9.26$9.2613 shs$1.83 billion
03/19/2024$9.26$9.26$9.50$9.26524 shs$1.83 billion
03/18/2024$9.65$9.26
-4.04%
$9.50$9.26524 shs$1.83 billion
03/15/2024$9.65$9.65$9.65$9.34401 shs$1.90 billion
03/14/2024$9.33$9.65
+3.43%
$9.65$9.34401 shs$1.90 billion
03/13/2024$9.33$9.33$9.33$9.33105 shs$1.84 billion
03/12/2024$9.37$9.33
-0.43%
$9.33$9.33105 shs$1.84 billion
03/11/2024$9.37$9.37$9.37$9.3750 shs$1.85 billion
03/08/2024$9.37$9.37$9.37$9.371,000 shs$1.85 billion
03/07/2024$8.65$9.37
+8.32%
$9.37$9.371,000 shs$1.85 billion
03/06/2024$8.65$8.65$8.65$8.6580 shs$1.71 billion
03/01/2024$8.65$8.65$8.82$8.652,820 shs$1.71 billion
02/29/2024$8.91$8.65
-2.92%
$8.82$8.652,820 shs$1.71 billion
02/28/2024$8.95$8.91
-0.45%
$8.92$8.912,800 shs$1.76 billion
02/27/2024$9.59$8.95
-6.67%
$9.00$8.953,500 shs$1.77 billion
02/23/2024$9.59$9.59$9.59$9.59500 shs$1.89 billion
02/22/2024$9.28$9.59
+3.34%
$9.59$9.59500 shs$1.89 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/21/2024$8.71$9.28
+6.50%
$9.28$9.255,550 shs$1.83 billion
02/20/2024$8.71$8.71$8.71$8.71100 shs$1.72 billion
02/19/2024$8.71$8.71$8.71$8.71100 shs$1.72 billion

This page (OTCMKTS:DPUKY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners