Free Trial

Dominos Pizza UK (DPUKY) Stock Chart & Stock Price History

Dominos Pizza UK logo
$5.19 -0.01 (-0.10%)
As of 05/8/2026 09:34 AM Eastern

Dominos Pizza UK Stock Price Performance

The Dominos Pizza UK (DPUKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.92%, with a year-to-date return of 9.84%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

Five years ago, the stock traded at $11.42, representing a 54.55% decrease over that period. At the time, it had a market cap of $2.66 billion and a volume of 308 shares.

Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominos Pizza UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.26%
3 Month
Performance
-2.08%
Year-To-Date
Performance
+9.84%
1 Year
Performance
N/A
5 Year
Performance
-54.55%

DPUKY Stock Chart for Saturday, May, 9, 2026

Dominos Pizza UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$5.15$5.20
+0.87%
$5.20$5.20748 shs$999.67 million
05/06/2026$5.15$5.15$5.15$5.1510 shs$991.04 million
05/05/2026N/A$5.15$5.16$5.151,000 shs$991.02 million
04/30/2026$5.15$5.19
+0.77%
$5.19$5.17921 shs$997.77 million
04/29/2026$5.23$5.15
-1.62%
$5.15$5.15353 shs$990.11 million
04/28/2026$5.39$5.23
-2.97%
$5.23$5.23135 shs$1.01 billion
04/27/2026$5.39$5.39$5.39$5.398 shs$1.04 billion
04/24/2026$5.39$5.39$5.44$5.3019,308 shs$1.04 billion
04/23/2026$5.05$5.39
+6.73%
$5.44$5.3019,308 shs$1.04 billion
04/22/2026$5.05$5.05$5.05$5.049,407 shs$971.77 million
04/21/2026$5.10$5.05
-0.98%
$5.05$5.049,407 shs$971.77 million
04/20/2026$5.25$5.10
-2.86%
$5.15$5.085,923 shs$981.39 million
04/17/2026$4.91$5.25
+6.85%
$5.31$5.0820,614 shs$1.01 billion
04/16/2026$4.84$4.91
+1.52%
$5.00$4.9015,415 shs$945.51 million
04/15/2026$4.84$4.84$4.84$4.84135 shs$931.36 million
04/14/2026$4.83$4.84
+0.31%
$4.84$4.84135 shs$931.38 million
04/13/2026$4.83$4.83$4.83$4.83145 shs$928.48 million
04/10/2026$4.75$4.83
+1.58%
$4.83$4.83145 shs$928.48 million
04/09/2026$4.75$4.75$4.95$4.6616,967 shs$914.04 million
04/08/2026$4.54$4.75
+4.63%
$4.95$4.6616,967 shs$914.06 million

This page (OTCMKTS:DPUKY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners