Free Trial

Dominos Pizza UK (DPUKY) Stock Chart & Stock Price History

Dominos Pizza UK logo
$5.87 +0.05 (+0.90%)
As of 09:47 AM Eastern

Dominos Pizza UK Stock Price Performance

The Dominos Pizza UK (DPUKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of 24.29%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Dominos Pizza UK traded at $5.82 with a market cap of $1.12 billion and volume of 1,660 shares. Five years ago, the stock traded at $10.22, representing a 42.54% decrease over that period. At the time, it had a market cap of $2.33 billion and a volume of 2,204 shares.

Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominos Pizza UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
+6.39%
3 Month
Performance
+18.30%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+10.59%
5 Year
Performance
-42.54%

DPUKY Stock Chart for Wednesday, October, 7, 2026

Dominos Pizza UK Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$5.60$5.82
+3.93%
$5.82$5.801,660 shs$1.12 billion
10/05/2026$5.60$5.60$5.78$5.602,000 shs$1.08 billion
10/02/2026$5.61$5.60
-0.18%
$5.78$5.602,000 shs$1.08 billion
10/01/2026$5.55$5.61
+1.08%
$5.61$5.611,417 shs$1.08 billion
09/30/2026$5.61$5.55
-1.07%
$5.55$5.55781 shs$1.07 billion
09/29/2026$5.62$5.61
-0.18%
$5.61$5.551,000 shs$1.08 billion
09/28/2026$5.52$5.62
+1.81%
$5.62$5.621,010 shs$1.08 billion
09/25/2026$5.62$5.52
-1.78%
$5.52$5.52601 shs$1.06 billion
09/24/2026$5.53$5.62
+1.63%
$5.62$5.26911 shs$1.08 billion
09/23/2026$5.62$5.53
-1.60%
$5.53$5.401,393 shs$1.08 billion
09/22/2026$5.62$5.62$5.62$5.62145 shs$1.08 billion
09/21/2026$5.45$5.62
+3.12%
$5.62$5.62145 shs$1.08 billion
09/18/2026$5.67$5.45
-3.88%
$5.61$5.352,462 shs$1.05 billion
09/17/2026$5.60$5.67
+1.25%
$5.67$5.67405 shs$1.09 billion
09/16/2026$5.60$5.60$5.60$5.60400 shs$1.08 billion
09/15/2026$5.60$5.60$5.71$5.551,741 shs$1.08 billion
09/14/2026$5.55$5.60
+0.90%
$5.71$5.551,741 shs$1.08 billion
09/11/2026$5.55$5.55$5.55$5.551,002 shs$1.07 billion
09/10/2026$5.50$5.55
+0.91%
$5.55$5.551,002 shs$1.07 billion
09/09/2026$5.60$5.50
-1.79%
$5.50$5.501,100 shs$1.06 billion
09/08/2026$5.52$5.60
+1.45%
$5.60$5.60330 shs$1.08 billion
09/07/2026$5.52$5.52$5.52$5.521,000 shs$1.06 billion

This page (OTCMKTS:DPUKY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners