Go Pro

Dominos Pizza UK (DPUKY) Stock Chart & Stock Price History

Dominos Pizza UK logo
$5.84 +0.41 (+7.55%)
As of 08/4/2026 03:54 PM Eastern

Dominos Pizza UK Stock Price Performance

The Dominos Pizza UK (DPUKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.80%, with a year-to-date return of 23.60%. In the past month, the stock has increased 19.79%, reflecting recent market activity.

As of the latest close, Dominos Pizza UK traded at $5.84 with a market cap of $1.12 billion and volume of 3,276 shares. Five years ago, the stock traded at $11.78, representing a 50.42% decrease over that period. At the time, it had a market cap of $2.71 billion and a volume of 1,003 shares.

Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominos Pizza UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
+19.79%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+5.80%
5 Year
Performance
-50.42%

DPUKY Stock Chart for Wednesday, August, 5, 2026

Dominos Pizza UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.43$5.84
+7.55%
$5.84$5.503,276 shs$1.12 billion
08/03/2026$5.48$5.43
-0.91%
$5.46$5.432,329 shs$1.04 billion
07/31/2026$5.48$5.48$5.48$5.486 shs$1.05 billion
07/30/2026$5.48$5.48$5.48$5.2510,633 shs$1.05 billion
07/29/2026$5.20$5.48
+5.38%
$5.48$5.2510,633 shs$1.05 billion
07/28/2026$5.20$5.20$5.20$5.20176 shs$1.00 billion
07/24/2026$5.20$5.20$5.20$5.205 shs$1.00 billion
07/23/2026$5.20$5.20$5.20$5.2035 shs$1.00 billion
07/21/2026$5.20$5.20$5.27$5.052,403 shs$1.00 billion
07/20/2026$5.22$5.20
-0.38%
$5.27$5.052,403 shs$1.00 billion
07/17/2026$5.22$5.22$5.22$5.222,728 shs$1.00 billion
07/16/2026$5.16$5.22
+1.16%
$5.22$5.191,337 shs$1.00 billion
07/15/2026$5.12$5.16
+0.78%
$5.16$5.038,671 shs$992.94 million
07/14/2026$5.10$5.12
+0.39%
$5.13$5.104,410 shs$985.26 million
07/13/2026$5.00$5.10
+2.00%
$5.14$5.103,673 shs$981.39 million
07/10/2026$5.00$5.00$5.00$5.0012 shs$962.15 million
07/09/2026$5.00$5.00$5.00$4.8213,847 shs$962.15 million
07/08/2026$4.96$5.00
+0.73%
$5.00$4.8213,847 shs$962.17 million
07/07/2026$4.90$4.96
+1.41%
$4.96$4.96701 shs$955.22 million
07/06/2026$4.88$4.90
+0.41%
$5.00$4.90850 shs$941.95 million

This page (OTCMKTS:DPUKY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners