Free Trial

DISCO (DSCSY) Stock Chart & Stock Price History

DISCO logo
$28.94 +0.32 (+1.12%)
As of 07/3/2025 12:59 PM Eastern

DISCO Stock Price Performance

The DISCO (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.88%, with a year-to-date return of 8.92%. In the past month, the stock has increased 29.46%, reflecting recent market activity.

As of the latest close, DISCO traded at $28.94 with a market cap of $31.38 billion and volume of 26,605 shares. Five years ago, the stock traded at a split-adjusted price of $7.83, representing a 269.46% increase over that period. At the time, it had a market cap of $8.66 billion and a volume of 2,130 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DISCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+29.46%
3 Month
Performance
+59.71%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-26.88%
5 Year
Performance
+269.46%

DSCSY Stock Chart for Saturday, July, 5, 2025

DISCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.94$28.94$29.10$28.9026,605 shs$31.38 billion
07/03/2025$28.62$28.94
+1.12%
$29.10$28.9026,605 shs$31.38 billion
07/02/2025$29.08$28.62
-1.58%
$28.78$27.2997,246 shs$31.03 billion
07/01/2025$29.52$29.08
-1.49%
$29.64$28.8969,192 shs$31.53 billion
06/30/2025$29.62$29.52
-0.34%
$29.79$28.8535,641 shs$32.01 billion
06/27/2025$27.47$29.62
+7.83%
$29.84$29.0088,276 shs$32.12 billion
06/26/2025$26.81$27.47
+2.46%
$28.18$26.9778,276 shs$29.78 billion
06/25/2025$26.46$26.81
+1.32%
$26.86$25.9251,912 shs$29.07 billion
06/24/2025$24.95$26.46
+6.05%
$26.67$26.06150,679 shs$28.69 billion
06/23/2025$24.53$24.95
+1.71%
$25.18$24.07117,024 shs$27.05 billion
06/20/2025$25.15$24.53
-2.46%
$25.84$24.51211,826 shs$26.60 billion
06/19/2025$25.15$25.15$25.97$25.06271,816 shs$27.27 billion
06/18/2025$24.99$25.15
+0.64%
$25.97$25.06271,816 shs$27.27 billion
06/17/2025$24.03$24.99
+4.00%
$25.87$24.8062,746 shs$27.10 billion
06/16/2025$22.94$24.03
+4.75%
$24.87$23.97192,158 shs$26.05 billion
06/13/2025$24.10$22.94
-4.81%
$23.33$22.9246,665 shs$24.87 billion
06/12/2025$23.93$24.10
+0.71%
$24.38$23.87119,218 shs$26.13 billion
06/11/2025$23.03$23.93
+3.91%
$24.28$23.1347,496 shs$25.95 billion
06/10/2025$23.00$23.03
+0.13%
$23.18$22.9236,506 shs$24.97 billion
06/09/2025$22.41$23.00
+2.63%
$23.16$22.70129,939 shs$24.94 billion
06/06/2025$22.35$22.41
+0.25%
$22.54$22.3349,823 shs$24.30 billion
06/05/2025$22.71$22.35
-1.57%
$22.99$22.28361,385 shs$24.24 billion
06/04/2025$22.75$22.71
-0.18%
$23.40$22.2659,062 shs$24.62 billion

This page (OTCMKTS:DSCSY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners