Free Trial

DISCO (DSCSY) Stock Chart & Stock Price History

DISCO logo
$25.92 +0.43 (+1.69%)
As of 03:59 PM Eastern

DISCO Stock Price Performance

The DISCO (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of -2.45%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, DISCO traded at $25.40 with a market cap of $27.55 billion and volume of 58,000 shares. Five years ago, the stock traded at a split-adjusted price of $7.91, representing a 227.69% increase over that period. At the time, it had a market cap of $8.73 billion and a volume of 954 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DISCO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-11.41%
3 Month
Performance
+14.13%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+3.06%
5 Year
Performance
+227.69%

DSCSY Stock Chart for Thursday, September, 4, 2025

DISCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$25.40$25.92
+2.05%
$25.92$25.4968,268 shs$28.11 billion
09/03/2025$25.21$25.40
+0.75%
$26.12$25.3158,000 shs$27.55 billion
09/02/2025$27.42$25.21
-8.06%
$26.00$24.9470,096 shs$27.34 billion
09/01/2025$27.42$27.42$28.78$27.3346,212 shs$29.74 billion
08/29/2025$28.34$27.42
-3.25%
$28.78$27.3346,212 shs$29.73 billion
08/28/2025$27.77$28.34
+2.05%
$28.62$28.0653,468 shs$30.73 billion
08/27/2025$27.17$27.77
+2.21%
$27.77$26.6165,016 shs$30.11 billion
08/26/2025$26.84$27.17
+1.23%
$28.09$26.9750,075 shs$29.46 billion
08/25/2025$26.67$26.84
+0.64%
$27.35$26.8470,083 shs$29.10 billion
08/22/2025$26.01$26.67
+2.54%
$26.88$25.6192,692 shs$28.92 billion
08/21/2025$26.39$26.01
-1.44%
$26.60$25.6158,782 shs$28.20 billion
08/20/2025$27.64$26.39
-4.52%
$26.53$26.2940,324 shs$28.62 billion
08/19/2025$27.91$27.64
-0.97%
$29.05$27.6457,781 shs$29.97 billion
08/18/2025$28.70$27.91
-2.75%
$28.05$27.8860,462 shs$30.27 billion
08/15/2025$28.21$28.70
+1.74%
$28.75$28.5848,679 shs$31.12 billion
08/14/2025$28.98$28.21
-2.66%
$28.40$28.0653,122 shs$30.59 billion
08/13/2025$29.10$28.98
-0.41%
$29.22$28.9046,079 shs$31.43 billion
08/12/2025$27.63$29.10
+5.32%
$29.19$28.0985,797 shs$31.56 billion
08/11/2025$27.65$27.63
-0.07%
$28.01$27.6335,010 shs$29.96 billion
08/08/2025$27.12$27.65
+1.95%
$27.80$27.20211,582 shs$29.98 billion
08/07/2025$27.61$27.12
-1.77%
$27.48$27.06162,435 shs$29.41 billion
08/06/2025$28.20$27.61
-2.09%
$28.00$27.4218,680 shs$29.94 billion
08/05/2025$29.26$28.20
-3.62%
$29.44$28.0850,385 shs$30.58 billion
08/04/2025$28.92$29.26
+1.18%
$29.52$28.5354,262 shs$31.73 billion

This page (OTCMKTS:DSCSY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners