Free Trial

Deutsche Wohnen (DTCWY) Stock Chart & Stock Price History

Deutsche Wohnen logo
$13.15 0.00 (0.00%)
As of 08/26/2025

Deutsche Wohnen Stock Price Performance

The Deutsche Wohnen (DTCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.77%, with a year-to-date return of 8.59%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Deutsche Wohnen traded at $13.15 with a market cap of and volume of 709 shares. Five years ago, the stock traded at $26.51, representing a 50.40% decrease over that period. At the time, it had a market cap of and a volume of 6,267 shares.

Receive DTCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.59%
3 Month
Performance
N/A
Year-To-Date
Performance
+8.59%
1 Year
Performance
N/A
5 Year
Performance
-50.40%

DTCWY Stock Chart for Friday, August, 29, 2025

Deutsche Wohnen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.15$13.15$13.15$13.15709 shs$0.00
08/27/2025$13.15$13.15$13.15$13.15709 shs$0.00
08/22/2025$13.15$13.15$13.15$13.155 shs$0.00
08/21/2025$13.15$13.15$13.15$13.15116 shs$0.00
08/20/2025$13.45$13.15
-2.23%
$13.15$13.15116 shs$0.00
08/18/2025$13.45$13.45$13.64$13.457,974 shs$0.00
08/15/2025$13.88$13.45
-3.10%
$13.64$13.457,974 shs$0.00
08/14/2025$13.88$13.88$13.88$13.88109 shs$0.00
08/13/2025$13.50$13.88
+2.81%
$13.88$13.88109 shs$0.00
08/12/2025$13.50$13.50$13.50$13.5010 shs$0.00
08/01/2025$13.50$13.50$13.50$13.501 shs$0.00
07/31/2025$13.50$13.50$13.50$13.501 shs$0.00
07/30/2025$13.50$13.50$13.50$13.501 shs$0.00
07/29/2025$13.50$13.50$13.50$13.501 shs$0.00
07/28/2025$13.50$13.50$13.50$13.501 shs$0.00

This page (OTCMKTS:DTCWY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners