Digerati Technologies (DTGI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free DTGI Stock Alerts

$0.02

-0.01 (-29.50%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Digerati Technologies Stock Price Performance

5 Day Performance: -11.48%
1 Month Performance: -29.91%
3 Month Performance: -49.15%
6 Month Performance: -39.19%
Year-To-Date Performance: -59.01%
1 Year Performance: -67.26%

Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DTGI Stock Chart for Friday, April, 19, 2024

Digerati Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.03	$0.02 -26.46%	$0.03	$0.02	143,690 shs	$4.22 million
04/17/2024	$0.03	$0.03 -2.99%	$0.04	$0.03	445,975 shs	$5.73 million
04/16/2024	$0.03	$0.03 +24.07%	$0.03	$0.02	276,264 shs	$5.91 million
04/15/2024	$0.03	$0.03	$0.03	$0.02	207,707 shs	$4.76 million
04/12/2024	$0.03	$0.03 -3.57%	$0.03	$0.02	110,200 shs	$4.76 million
04/11/2024	$0.02	$0.03 +29.03%	$0.04	$0.02	674,900 shs	$4.94 million
Get the Latest News and Ratings for DTGI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.02	$0.02 +13.61%	$0.02	$0.02	128,200 shs	$3.83 million
04/09/2024	$0.03	$0.02 -25.10%	$0.02	$0.02	97,800 shs	$3.37 million
04/08/2024	$0.02	$0.03 +44.07%	$0.03	$0.02	327,713 shs	$4.50 million
04/05/2024	$0.02	$0.02 +18.64%	$0.02	$0.02	171,578 shs	$3.67 million
04/04/2024	$0.02	$0.02	$0.02	$0.02	139,210 shs	$3.10 million
04/03/2024	$0.03	$0.02 -29.20%	$0.02	$0.02	633,751 shs	$3.10 million
04/02/2024	$0.02	$0.03 +6.84%	$0.03	$0.02	126,262 shs	$4.37 million
04/01/2024	$0.03	$0.02 -10.00%	$0.03	$0.02	77,300 shs	$4.09 million
03/29/2024	$0.03	$0.03	$0.03	$0.02	231,080 shs	$4.55 million
03/28/2024	$0.02	$0.03 +21.50%	$0.03	$0.02	231,080 shs	$4.55 million
03/27/2024	$0.02	$0.02 -13.71%	$0.03	$0.02	65,501 shs	$3.74 million
03/26/2024	$0.03	$0.02 -16.22%	$0.03	$0.02	365,082 shs	$4.34 million
03/25/2024	$0.03	$0.03 +5.71%	$0.03	$0.03	146,219 shs	$5.18 million
03/22/2024	$0.03	$0.03 -18.60%	$0.03	$0.03	87,691 shs	$4.90 million
03/21/2024	$0.03	$0.03 +7.50%	$0.04	$0.03	754,242 shs	$6.02 million
03/20/2024	$0.03	$0.03 -6.16%	$0.03	$0.03	126,000 shs	$5.60 million
03/19/2024	$0.02	$0.03 +85.58%	$0.03	$0.02	1.70 million shs	$5.96 million
03/18/2024	$0.02	$0.02 -1.34%	$0.02	$0.02	222,724 shs	$3.21 million
03/15/2024	$0.02	$0.02 -1.59%	$0.02	$0.02	95,000 shs	$3.25 million
03/14/2024	$0.02	$0.02 -0.53%	$0.02	$0.02	213,118 shs	$3.31 million
03/13/2024	$0.02	$0.02 -4.52%	$0.02	$0.02	519,278 shs	$3.32 million
03/12/2024	$0.02	$0.02 -1.00%	$0.02	$0.02	136,000 shs	$3.48 million
03/11/2024	$0.02	$0.02	$0.02	$0.02	127,894 shs	$3.52 million
03/08/2024	$0.02	$0.02 -1.95%	$0.02	$0.02	936,158 shs	$3.52 million
03/07/2024	$0.02	$0.02 +7.89%	$0.02	$0.02	318,400 shs	$3.59 million
03/06/2024	$0.02	$0.02 -5.00%	$0.02	$0.02	82,563 shs	$3.32 million
03/05/2024	$0.02	$0.02 +8.11%	$0.02	$0.02	693,007 shs	$3.50 million
03/04/2024	$0.02	$0.02 -19.57%	$0.02	$0.02	3.79 million shs	$3.24 million
03/01/2024	$0.02	$0.02 +9.00%	$0.02	$0.02	1.23 million shs	$3.84 million
02/29/2024	$0.02	$0.02 -8.26%	$0.02	$0.02	465,100 shs	$3.52 million
02/28/2024	$0.02	$0.02 +1.77%	$0.02	$0.02	355,881 shs	$3.84 million
02/27/2024	$0.02	$0.02 +1.80%	$0.02	$0.02	572,900 shs	$3.77 million
02/26/2024	$0.02	$0.02 -0.45%	$0.02	$0.02	190,690 shs	$3.70 million
02/23/2024	$0.02	$0.02 -3.04%	$0.03	$0.02	644,426 shs	$3.72 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$0.02	$0.02 +2.68%	$0.02	$0.02	70,900 shs	$3.84 million
02/21/2024	$0.03	$0.02 -12.50%	$0.03	$0.02	1.77 million shs	$3.74 million
02/20/2024	$0.03	$0.03 -5.19%	$0.03	$0.02	2.49 million shs	$4.27 million
02/19/2024	$0.03	$0.03	$0.03	$0.03	601,000 shs	$4.50 million
02/16/2024	$0.03	$0.03 -10.00%	$0.03	$0.03	601,071 shs	$4.50 million
02/15/2024	$0.03	$0.03 -5.96%	$0.03	$0.03	689,003 shs	$5.00 million
02/14/2024	$0.03	$0.03 -3.33%	$0.03	$0.03	1.30 million shs	$5.32 million
02/13/2024	$0.03	$0.03 -4.07%	$0.04	$0.03	88,030 shs	$5.50 million
02/12/2024	$0.03	$0.03 +2.84%	$0.03	$0.03	100,262 shs	$5.74 million
02/09/2024	$0.03	$0.03 +1.52%	$0.03	$0.03	320,016 shs	$5.59 million
02/08/2024	$0.03	$0.03 +3.13%	$0.03	$0.03	168,432 shs	$5.50 million
02/07/2024	$0.03	$0.03 +7.38%	$0.04	$0.03	785,509 shs	$5.34 million
02/06/2024	$0.03	$0.03 -9.70%	$0.03	$0.03	213,185 shs	$4.97 million
02/05/2024	$0.03	$0.03 -1.46%	$0.03	$0.03	182,625 shs	$5.50 million
02/02/2024	$0.04	$0.03 -12.99%	$0.04	$0.03	688,462 shs	$5.50 million
02/01/2024	$0.04	$0.04 -7.00%	$0.04	$0.04	22,601 shs	$6.32 million
01/31/2024	$0.04	$0.04 +2.99%	$0.04	$0.04	257,793 shs	$6.80 million
01/30/2024	$0.04	$0.04 +2.81%	$0.04	$0.04	213,940 shs	$6.60 million
01/29/2024	$0.04	$0.04 -4.63%	$0.04	$0.04	251,334 shs	$6.42 million
01/26/2024	$0.04	$0.04 +1.23%	$0.04	$0.04	144,414 shs	$6.73 million
01/25/2024	$0.04	$0.04 -0.25%	$0.04	$0.04	437,082 shs	$6.65 million
01/24/2024	$0.04	$0.04 -6.67%	$0.04	$0.04	591,181 shs	$6.67 million
01/23/2024	$0.04	$0.04 +1.16%	$0.05	$0.04	271,003 shs	$7.14 million
01/22/2024	$0.05	$0.04 -8.51%	$0.05	$0.04	654,268 shs	$7.06 million
01/19/2024	$0.05	$0.05 -5.05%	$0.05	$0.05	160,488 shs	$7.72 million
01/18/2024	$0.05	$0.05 -4.62%	$0.05	$0.05	316,219 shs	$8.13 million

Related Companies:

This page (OTCMKTS:DTGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies Stock Price Performance

DTGI Stock Chart for Friday, April, 19, 2024

Digerati Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info