Free Trial
→ Sell these 'safe' blue chips immediately (From Chaikin Analytics) (Ad)tc pixel Free DTGI Stock Alerts

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies logo
$0.0055 0.00 (-6.78%)
As of 03:54 PM Eastern
Compare

Digerati Technologies Stock Price Performance

The Digerati Technologies (DTGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -64.29%. In the past month, the stock has decreased 36.78%, reflecting recent market activity.

As of the latest close, Digerati Technologies traded at $0.01 with a market cap of $2.35 million and volume of 185,470 shares. Five years ago, the stock traded at $0.17, representing a 96.76% decrease over that period. At the time, it had a market cap of $24.07 million and a volume of 358,422 shares.

Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.78%
1 Month
Performance
-36.78%
3 Month
Performance
-46.08%
Year-To-Date
Performance
-64.29%
1 Year
Performance
-31.25%
5 Year
Performance
-96.76%

DTGI Stock Chart for Tuesday, June, 16, 2026

DTGI Chart by TradingView

Digerati Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.01$0.01
-6.78%		$0.01$0.001.25 million shs$2.19 million
06/15/2026$0.01$0.01
+1.72%		$0.01$0.01185,470 shs$2.35 million
06/12/2026$0.01$0.01
-1.69%		$0.01$0.00165,800 shs$2.31 million
06/11/2026$0.01$0.01
-10.61%		$0.01$0.00782,978 shs$2.35 million
06/10/2026$0.01$0.01
+15.79%		$0.01$0.011.24 million shs$2.63 million
06/09/2026$0.01$0.01
-13.64%		$0.01$0.011.11 million shs$2.27 million
06/08/2026$0.01$0.01
+4.76%		$0.01$0.01210,200 shs$2.63 million
06/05/2026$0.01$0.01
+1.61%		$0.01$0.01300,800 shs$2.51 million
06/04/2026$0.01$0.01
+12.73%		$0.01$0.01389,147 shs$2.47 million
06/03/2026$0.01$0.01
+7.84%		$0.01$0.011.03 million shs$2.19 million
06/02/2026$0.01$0.01
-10.53%		$0.01$0.001.36 million shs$2.27 million
06/01/2026$0.01$0.01
-13.64%		$0.01$0.01798,875 shs$2.27 million
05/29/2026$0.01$0.01
+3.12%		$0.01$0.01828,285 shs$2.63 million
05/28/2026$0.01$0.01
+6.67%		$0.01$0.012.49 million shs$2.55 million
05/27/2026$0.01$0.01$0.01$0.012.19 million shs$2.39 million
05/26/2026$0.01$0.01
-24.05%		$0.01$0.011.76 million shs$2.39 million
05/25/2026$0.01$0.01$0.01$0.01937,815 shs$3.14 million
05/22/2026$0.01$0.01
+31.67%		$0.01$0.01937,815 shs$3.14 million
05/21/2026$0.01$0.01
-14.29%		$0.01$0.011.26 million shs$2.39 million
05/20/2026$0.01$0.01$0.01$0.01752,250 shs$2.79 million
05/19/2026$0.01$0.01
-12.50%		$0.01$0.011.14 million shs$2.79 million
05/18/2026$0.01$0.01
-8.05%		$0.01$0.011.79 million shs$3.18 million
05/15/2026$0.01$0.01
+20.83%		$0.01$0.01412,840 shs$3.46 million
Related Companies

This page (OTCMKTS:DTGI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel