Go Pro

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.74 +0.04 (+6.36%)
As of 07/28/2026 03:47 PM Eastern

Syra Health Stock Price Performance

The Syra Health (SYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 649.75%, with a year-to-date return of 769.74%. In the past month, the stock has increased 73.14%, reflecting recent market activity.

As of the latest close, Syra Health traded at $0.74 with a market cap of $10.30 million and volume of 3,511 shares.

Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.12%
1 Month
Performance
+73.14%
3 Month
Performance
+43.17%
Year-To-Date
Performance
+769.74%
1 Year
Performance
+649.75%

SYRA Stock Chart for Wednesday, July, 29, 2026

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$0.70$0.74
+6.36%
$0.75$0.723,511 shs$10.30 million
07/27/2026$0.67$0.70
+4.48%
$0.84$0.7018,510 shs$9.69 million
07/24/2026$0.77$0.67
-12.99%
$0.77$0.6712,448 shs$9.27 million
07/23/2026$0.76$0.77
+1.18%
$0.82$0.7025,570 shs$10.66 million
07/22/2026$0.80$0.76
-4.30%
$0.84$0.765,296 shs$10.53 million
07/21/2026$0.76$0.80
+4.63%
$0.81$0.7112,823 shs$11.01 million
07/20/2026$0.80$0.76
-5.45%
$0.84$0.7234,055 shs$10.52 million
07/17/2026$0.81$0.80
-0.37%
$0.82$0.7610,749 shs$11.12 million
07/16/2026$1.08$0.81
-25.30%
$1.05$0.7280,708 shs$11.17 million
07/15/2026$0.65$1.08
+66.15%
$1.15$0.69472,175 shs$14.95 million
07/14/2026$0.65$0.65
-0.31%
$0.73$0.6589,685 shs$9.00 million
07/13/2026$0.53$0.65
+24.19%
$0.69$0.559,258 shs$9.02 million
07/10/2026$0.68$0.53
-22.79%
$0.70$0.5049,451 shs$7.27 million
07/09/2026$0.71$0.68
-3.93%
$0.73$0.6524,752 shs$9.41 million
07/08/2026$0.73$0.71
-3.01%
$0.72$0.706,408 shs$9.80 million
07/07/2026$0.68$0.73
+7.01%
$0.73$0.5028,076 shs$10.10 million
07/06/2026$0.68$0.68
+0.12%
$0.73$0.6888,145 shs$9.44 million
07/03/2026$0.68$0.68$0.70$0.54155,309 shs$9.43 million
07/02/2026$0.54$0.68
+25.85%
$0.70$0.54155,309 shs$9.43 million
07/01/2026$0.64$0.54
-15.09%
$0.61$0.544,529 shs$7.49 million
06/30/2026$0.43$0.64
+48.26%
$0.73$0.52378,691 shs$8.82 million
06/29/2026$0.54$0.43
-20.37%
$0.51$0.421,873 shs$5.95 million

This page (NASDAQ:SYRA) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners