Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SYRA Stock Alerts
$2.14
+0.64 (+42.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Syra Health Stock Price Performance

5 Day
Performance
+46.58%
1 Month
Performance
+58.52%
3 Month
Performance
-26.71%
6 Month
Performance
+46.58%
Year-To-Date
Performance
+110.69%
Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SYRA Stock Chart for Thursday, May, 9, 2024

SYRA Chart by TradingView

Syra Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.50$2.14
+42.67%		$2.27$1.471.10 million shs$12.35 million
05/07/2024$1.65$1.50
-9.09%		$1.73$1.46247,693 shs$8.66 million
05/06/2024$1.46$1.65
+13.01%		$1.69$1.44421,518 shs$9.52 million
05/03/2024$1.20$1.46
+21.67%		$1.50$1.19656,615 shs$8.42 million
05/02/2024$1.04$1.20
+15.15%		$1.55$1.074.81 million shs$6.92 million
05/01/2024$1.03$1.04
+1.17%		$1.07$0.9872,254 shs$6.01 million
04/30/2024$1.05$1.03
-1.90%		$1.05$1.0131,127 shs$5.94 million
04/29/2024$1.07$1.05
-1.87%		$1.10$1.0047,940 shs$6.06 million
04/26/2024$1.02$1.07
+4.89%		$1.08$0.99130,267 shs$6.13 million
04/25/2024$1.07$1.02
-4.66%		$1.07$0.97109,384 shs$5.85 million
04/24/2024$0.99$1.07
+7.87%		$1.08$0.941.28 million shs$6.13 million
04/23/2024$1.02$0.99
-2.75%		$1.03$0.9759,463 shs$5.68 million
04/22/2024$1.03$1.02
-0.97%		$1.07$1.00153,157 shs$5.85 million
04/19/2024$1.07$1.03
-3.74%		$1.11$0.96122,845 shs$5.90 million
04/18/2024$1.17$1.07
-8.55%		$1.19$1.0368,098 shs$6.13 million
04/17/2024$1.23$1.17
-4.88%		$1.23$1.0677,267 shs$6.70 million
04/16/2024$1.23$1.23$1.25$1.14136,086 shs$7.05 million
04/15/2024$1.29$1.23
-4.65%		$1.31$1.1991,521 shs$7.05 million
04/12/2024$1.36$1.29
-5.15%		$1.38$1.2659,600 shs$7.39 million
04/11/2024$1.32$1.36
+3.03%		$1.39$1.2930,319 shs$7.80 million
04/10/2024$1.35$1.32
-2.22%		$1.33$1.2642,889 shs$7.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.2562,405 shs$7.74 million
04/08/2024$1.27$1.33
+4.72%		$1.33$1.2442,482 shs$7.62 million
04/05/2024$1.29$1.27
-1.55%		$1.32$1.2237,454 shs$7.28 million
04/04/2024$1.33$1.29
-3.01%		$1.37$1.2676,518 shs$7.39 million
04/03/2024$1.32$1.33
+0.76%		$1.34$1.2887,678 shs$7.62 million
04/02/2024$1.43$1.32
-7.69%		$1.44$1.30107,221 shs$7.56 million
04/01/2024$1.38$1.43
+3.62%		$1.44$1.30115,448 shs$15.88 million
03/29/2024$1.38$1.38$1.45$1.31272,405 shs$15.32 million
03/28/2024$1.28$1.38
+7.81%		$1.45$1.31271,006 shs$15.32 million
03/27/2024$1.28$1.28$1.30$1.2592,290 shs$14.21 million
03/26/2024$1.50$1.28
-14.67%		$1.46$1.27264,067 shs$14.21 million
03/25/2024$1.72$1.50
-12.79%		$1.69$1.40359,908 shs$16.65 million
03/22/2024$1.84$1.72
-6.52%		$1.89$1.61112,843 shs$19.09 million
03/21/2024$1.65$1.84
+11.52%		$1.88$1.6376,355 shs$20.43 million
03/20/2024$1.66$1.65
-0.60%		$1.71$1.6139,583 shs$18.32 million
03/19/2024$1.66$1.66$1.72$1.5834,304 shs$18.43 million
03/18/2024$1.64$1.66
+1.22%		$1.74$1.6444,396 shs$18.43 million
03/15/2024$1.73$1.64
-5.20%		$1.73$1.6479,088 shs$18.20 million
03/14/2024$1.77$1.73
-2.26%		$1.85$1.58113,712 shs$19.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.77$1.77$1.85$1.7385,796 shs$19.65 million
03/12/2024$1.88$1.77
-5.85%		$1.90$1.73128,162 shs$19.65 million
03/11/2024$1.99$1.88
-5.52%		$2.00$1.8395,122 shs$20.87 million
03/08/2024$1.95$1.99
+2.05%		$2.03$1.9174,073 shs$22.09 million
03/07/2024$2.02$1.95
-3.47%		$2.10$1.91117,768 shs$21.65 million
03/06/2024$1.88$2.02
+7.45%		$2.10$1.85128,885 shs$22.42 million
03/05/2024$2.02$1.88
-6.93%		$1.99$1.80196,047 shs$20.87 million
03/04/2024$2.11$2.02
-4.27%		$2.31$2.00324,151 shs$22.42 million
03/01/2024$2.10$2.11
+0.48%		$2.24$2.08214,387 shs$23.42 million
02/29/2024$2.26$2.10
-7.08%		$2.40$2.05317,949 shs$23.31 million
02/28/2024$2.17$2.26
+4.15%		$2.27$1.95322,912 shs$25.09 million
02/27/2024$1.76$2.17
+23.30%		$2.30$1.69830,587 shs$24.09 million
02/26/2024$1.72$1.76
+2.33%		$1.91$1.61231,369 shs$19.54 million
02/23/2024$1.82$1.72
-5.49%		$1.83$1.62178,683 shs$19.09 million
02/22/2024$1.99$1.82
-8.54%		$2.02$1.80241,378 shs$20.21 million
02/21/2024$1.74$1.99
+14.70%		$2.06$1.50739,930 shs$22.09 million
02/20/2024$2.05$1.74
-15.37%		$2.14$1.73439,674 shs$19.26 million
02/19/2024$2.05$2.05$2.30$1.96542,700 shs$22.76 million
02/16/2024$2.32$2.05
-11.64%		$2.30$1.96534,008 shs$22.76 million
02/15/2024$2.77$2.32
-16.25%		$2.77$2.15820,676 shs$25.75 million
02/14/2024$2.88$2.77
-3.82%		$3.28$2.751.28 million shs$30.75 million
02/13/2024$3.33$2.88
-13.51%		$3.25$2.701.14 million shs$31.97 million
02/12/2024$2.92$3.33
+14.04%		$4.15$3.037.90 million shs$36.97 million
02/09/2024$4.85$2.92
-39.79%		$4.45$2.587.18 million shs$32.41 million
02/08/2024$1.11$4.85
+336.58%		$8.37$3.1392.47 million shs$53.84 million

Related Companies:
This page (NASDAQ:SYRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders