Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.45 -0.10 (-18.20%)
As of 03:25 PM Eastern

Syra Health Stock Price Performance

The Syra Health (SYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 345.89%, with a year-to-date return of 425.58%. In the past month, the stock has increased 12.48%, reflecting recent market activity.

As of the latest close, Syra Health traded at $0.50 with a market cap of $6.93 million and volume of 28,011 shares.

Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.64%
1 Month
Performance
+12.48%
3 Month
Performance
+139.31%
Year-To-Date
Performance
+425.58%
1 Year
Performance
+345.89%

SYRA Stock Chart for Thursday, June, 18, 2026

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.50$0.45
-10.20%
$0.56$0.30122,308 shs$6.23 million
06/17/2026$0.48$0.50
+4.16%
$0.60$0.4928,011 shs$6.93 million
06/16/2026$0.56$0.48
-14.11%
$0.57$0.4731,145 shs$6.66 million
06/15/2026$0.52$0.56
+8.74%
$0.61$0.41139,040 shs$7.75 million
06/12/2026$0.40$0.52
+28.49%
$0.53$0.4311,113 shs$7.13 million
06/11/2026$0.40$0.40
+0.02%
$0.55$0.4015,157 shs$5.55 million
06/10/2026$0.49$0.40
-18.22%
$0.53$0.4017,493 shs$5.55 million
06/09/2026$0.54$0.49
-9.26%
$0.52$0.4537,834 shs$6.78 million
06/08/2026$0.51$0.54
+6.19%
$0.54$0.489,875 shs$7.47 million
06/05/2026$0.51$0.51
-0.29%
$0.51$0.4529,302 shs$7.04 million
06/04/2026$0.51$0.51$0.51$0.4811,384 shs$7.06 million
06/03/2026$0.51$0.51$0.51$0.4826,931 shs$7.06 million
06/02/2026$0.50$0.51
+1.53%
$0.52$0.484,673 shs$7.06 million
06/01/2026$0.55$0.50
-8.67%
$0.55$0.456,953 shs$6.95 million
05/29/2026$0.50$0.55
+10.04%
$0.56$0.451,133 shs$7.61 million
05/28/2026$0.49$0.50
+2.59%
$0.50$0.4616,667 shs$6.92 million
05/27/2026$0.49$0.49
-0.53%
$0.50$0.4515,664 shs$6.74 million
05/26/2026$0.49$0.49
-0.55%
$0.62$0.4434,465 shs$6.78 million
05/25/2026$0.49$0.49$0.50$0.4515,178 shs$6.82 million
05/22/2026$0.43$0.49
+14.67%
$0.50$0.4515,178 shs$6.82 million
05/21/2026$0.39$0.43
+10.84%
$0.43$0.3913,352 shs$5.94 million
05/20/2026$0.38$0.39
+0.91%
$0.40$0.398,129 shs$5.36 million
05/19/2026$0.40$0.38
-4.00%
$0.43$0.385,902 shs$4.35 million
05/18/2026$0.54$0.40
-25.90%
$0.51$0.3153,160 shs$4.54 million

This page (NASDAQ:SYRA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners