Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$34.52 -0.17 (-0.49%)
As of 03:59 PM Eastern

Daiwa House Industry Stock Price Performance

The Daiwa House Industry (DWAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 12.44%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, Daiwa House Industry traded at $34.69 with a market cap of $22.88 billion and volume of 14,233 shares. Five years ago, the stock traded at $27.45, representing a 25.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 34,995 shares.

Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-7.77%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+11.61%
5 Year
Performance
+25.76%

DWAHY Stock Chart for Wednesday, October, 8, 2025

Daiwa House Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$34.69$34.52
-0.49%
$35.68$33.7021,665 shs$22.77 billion
10/07/2025$35.22$34.69
-1.49%
$35.56$34.2514,233 shs$22.88 billion
10/06/2025$34.98$35.22
+0.67%
$35.86$35.1512,958 shs$23.23 billion
10/03/2025$34.82$34.98
+0.46%
$35.51$34.3319,515 shs$23.07 billion
10/02/2025$35.38$34.82
-1.58%
$34.90$34.7717,509 shs$22.97 billion
10/01/2025$35.76$35.38
-1.06%
$36.78$34.0216,349 shs$23.34 billion
09/30/2025$36.59$35.76
-2.27%
$37.14$35.2215,478 shs$23.59 billion
09/29/2025$36.78$36.59
-0.52%
$37.05$35.057,115 shs$24.14 billion
09/26/2025$36.06$36.78
+2.00%
$36.84$36.5211,735 shs$24.26 billion
09/25/2025$36.37$36.06
-0.85%
$37.09$36.0018,628 shs$23.79 billion
09/24/2025$36.45$36.37
-0.22%
$36.45$35.0511,785 shs$23.99 billion
09/23/2025$36.70$36.45
-0.67%
$36.64$36.4414,547 shs$24.04 billion
09/22/2025$36.55$36.70
+0.40%
$37.50$36.3421,426 shs$24.21 billion
09/19/2025$36.95$36.55
-1.08%
$38.05$35.1920,607 shs$24.11 billion
09/18/2025$37.21$36.95
-0.70%
$37.40$36.5017,583 shs$24.37 billion
09/17/2025$37.10$37.21
+0.30%
$38.04$35.8524,376 shs$24.55 billion
09/16/2025$37.05$37.10
+0.15%
$38.55$36.058,615 shs$24.47 billion
09/15/2025$37.00$37.05
+0.12%
$37.17$35.8111,135 shs$24.44 billion
09/12/2025$37.18$37.00
-0.48%
$37.92$36.8727,795 shs$24.41 billion
09/11/2025$37.14$37.18
+0.11%
$38.02$35.858,075 shs$24.53 billion
09/10/2025$37.26$37.14
-0.32%
$38.53$35.6311,797 shs$24.50 billion
09/09/2025$37.43$37.26
-0.45%
$38.00$37.218,503 shs$24.57 billion
09/08/2025$36.24$37.43
+3.28%
$38.72$36.4011,515 shs$24.68 billion

This page (OTCMKTS:DWAHY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners