Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$35.37 -0.53 (-1.48%)
As of 03:58 PM Eastern

Daiwa House Industry Stock Price Performance

The Daiwa House Industry (DWAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 15.21%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Daiwa House Industry traded at $35.89 with a market cap of $23.67 billion and volume of 54,551 shares. Five years ago, the stock traded at $26.41, representing a 33.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,974 shares.

Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+6.31%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+14.24%
5 Year
Performance
+33.93%

DWAHY Stock Chart for Friday, August, 29, 2025

Daiwa House Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.60$35.89
+0.83%
$35.91$35.0054,551 shs$23.67 billion
08/27/2025$35.64$35.60
-0.12%
$36.96$34.189,279 shs$23.48 billion
08/26/2025$35.91$35.64
-0.75%
$37.00$34.2211,357 shs$23.50 billion
08/25/2025$36.42$35.91
-1.40%
$37.56$35.509,852 shs$23.68 billion
08/22/2025$36.07$36.42
+0.97%
$36.59$34.8118,458 shs$24.02 billion
08/21/2025$36.65$36.07
-1.58%
$36.21$36.0019,862 shs$23.79 billion
08/20/2025$36.22$36.65
+1.19%
$36.95$36.6010,618 shs$24.17 billion
08/19/2025$35.78$36.22
+1.23%
$37.55$36.0710,042 shs$23.89 billion
08/18/2025$36.25$35.78
-1.30%
$35.81$35.008,370 shs$23.60 billion
08/15/2025$35.67$36.25
+1.63%
$36.38$36.1511,761 shs$23.91 billion
08/14/2025$36.21$35.67
-1.48%
$36.67$35.5712,339 shs$23.52 billion
08/13/2025$36.23$36.21
-0.07%
$36.37$35.318,071 shs$23.88 billion
08/12/2025$35.97$36.23
+0.72%
$36.67$35.8510,240 shs$23.89 billion
08/11/2025$35.85$35.97
+0.33%
$36.68$35.548,680 shs$23.72 billion
08/08/2025$34.78$35.85
+3.08%
$35.92$35.8220,195 shs$23.64 billion
08/07/2025$34.77$34.78
+0.03%
$36.15$34.7812,525 shs$22.94 billion
08/06/2025$34.33$34.77
+1.28%
$35.96$34.018,680 shs$22.93 billion
08/05/2025$34.57$34.33
-0.69%
$34.55$34.0811,312 shs$22.64 billion
08/04/2025$34.24$34.57
+0.96%
$35.58$32.9216,445 shs$22.80 billion
08/01/2025$33.22$34.24
+3.07%
$34.24$33.6517,363 shs$22.58 billion
07/31/2025$33.42$33.22
-0.60%
$34.71$32.1135,661 shs$21.91 billion
07/30/2025$33.27$33.42
+0.45%
$35.02$33.3216,905 shs$22.04 billion
07/29/2025$33.41$33.27
-0.40%
$34.58$33.1518,045 shs$21.94 billion
07/28/2025$33.95$33.41
-1.61%
$34.86$33.3319,403 shs$22.03 billion

This page (OTCMKTS:DWAHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners