Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$35.85 +0.97 (+2.78%)
As of 08/8/2025 03:58 PM Eastern

Daiwa House Industry Stock Price Performance

The Daiwa House Industry (DWAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 16.78%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Daiwa House Industry traded at $35.85 with a market cap of $23.64 billion and volume of 20,195 shares. Five years ago, the stock traded at $23.36, representing a 53.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,726 shares.

Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+6.47%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+22.19%
5 Year
Performance
+53.50%

DWAHY Stock Chart for Saturday, August, 9, 2025

Daiwa House Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.78$35.85
+3.08%
$35.92$35.8220,195 shs$23.64 billion
08/07/2025$34.77$34.78
+0.03%
$36.15$34.7812,525 shs$22.94 billion
08/06/2025$34.33$34.77
+1.28%
$35.96$34.018,680 shs$22.93 billion
08/05/2025$34.57$34.33
-0.69%
$34.55$34.0811,312 shs$22.64 billion
08/04/2025$34.24$34.57
+0.96%
$35.58$32.9216,445 shs$22.80 billion
08/01/2025$33.22$34.24
+3.07%
$34.24$33.6517,363 shs$22.58 billion
07/31/2025$33.42$33.22
-0.60%
$34.71$32.1135,661 shs$21.91 billion
07/30/2025$33.27$33.42
+0.45%
$35.02$33.3216,905 shs$22.04 billion
07/29/2025$33.41$33.27
-0.40%
$34.58$33.1518,045 shs$21.94 billion
07/28/2025$33.95$33.41
-1.61%
$34.86$33.3319,403 shs$22.03 billion
07/25/2025$34.56$33.95
-1.77%
$34.68$32.689,790 shs$22.39 billion
07/24/2025$34.45$34.56
+0.32%
$34.70$34.5614,891 shs$22.79 billion
07/23/2025$33.44$34.45
+3.02%
$35.38$34.0026,853 shs$22.72 billion
07/22/2025$33.25$33.44
+0.58%
$33.82$32.7824,161 shs$22.05 billion
07/21/2025$32.83$33.25
+1.27%
$33.59$31.5821,707 shs$21.93 billion
07/18/2025$33.31$32.83
-1.44%
$34.13$32.6595,818 shs$21.65 billion
07/17/2025$32.92$33.31
+1.18%
$34.65$32.0639,245 shs$21.97 billion
07/16/2025$32.86$32.92
+0.20%
$33.72$31.4922,443 shs$21.71 billion
07/15/2025$33.47$32.86
-1.84%
$34.48$31.9017,715 shs$21.67 billion
07/14/2025$33.50$33.47
-0.09%
$34.94$32.3229,668 shs$22.07 billion
07/11/2025$33.72$33.50
-0.64%
$34.87$32.8019,675 shs$22.09 billion
07/10/2025$33.67$33.72
+0.13%
$35.00$33.0626,719 shs$22.23 billion
07/09/2025$33.11$33.67
+1.69%
$34.21$33.0725,998 shs$22.20 billion
07/08/2025$33.50$33.11
-1.16%
$33.23$32.5127,172 shs$21.84 billion

This page (OTCMKTS:DWAHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners