Free Trial

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$33.30 -0.68 (-2.00%)
As of 05/2/2025 03:56 PM Eastern

Erste Group Bank Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-4.17%
3 Month
Performance
+9.72%
6 Month
Performance
+18.46%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+38.87%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

EBKDY Stock Chart for Saturday, May, 3, 2025

Erste Group Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.98$33.30
-2.00%
$33.84$33.05240,584 shs$27.34 billion
05/01/2025$33.70$33.98
+0.83%
$34.80$32.89135,567 shs$27.90 billion
04/30/2025$35.29$33.70
-4.51%
$34.48$33.2724,925 shs$27.67 billion
04/29/2025$34.92$35.29
+1.06%
$35.83$34.5224,605 shs$28.97 billion
04/28/2025$36.34$34.92
-3.91%
$35.47$34.5834,991 shs$28.67 billion
04/25/2025$35.34$36.34
+2.83%
$36.34$35.2730,363 shs$29.84 billion
04/24/2025$35.80$35.34
-1.28%
$35.98$35.1721,853 shs$29.02 billion
04/23/2025$35.09$35.80
+2.02%
$36.20$35.5636,738 shs$29.39 billion
04/22/2025$34.51$35.09
+1.68%
$35.77$34.3870,904 shs$28.81 billion
04/21/2025$35.03$34.51
-1.48%
$35.69$34.0531,515 shs$28.33 billion
04/18/2025$35.03$35.03$35.38$34.8087,365 shs$28.76 billion
04/17/2025$35.05$35.03
-0.06%
$35.38$34.8087,365 shs$28.76 billion
04/16/2025$35.57$35.05
-1.46%
$36.13$35.0546,793 shs$28.78 billion
04/15/2025$34.66$35.57
+2.63%
$35.62$35.0041,067 shs$29.20 billion
04/14/2025$33.68$34.66
+2.93%
$34.89$34.2165,887 shs$28.46 billion
04/11/2025$32.88$33.68
+2.42%
$33.71$32.8069,004 shs$27.65 billion
04/10/2025$32.87$32.88
+0.03%
$32.98$32.0851,035 shs$27.00 billion
04/09/2025$30.46$32.87
+7.91%
$33.16$29.9378,816 shs$26.99 billion
04/09/2025$30.46$32.87
+7.91%
$33.16$29.9378,816 shs$26.99 billion
04/08/2025$30.62$30.46
-0.52%
$32.07$29.7071,019 shs$25.01 billion
04/08/2025$30.62$30.46
-0.52%
$32.07$29.7071,019 shs$25.01 billion
04/07/2025$30.94$30.62
-1.03%
$31.25$29.5060,907 shs$25.14 billion
04/04/2025$34.75$30.94
-10.96%
$32.16$30.4751,389 shs$25.40 billion
04/03/2025$34.82$34.75
-0.20%
$34.88$34.1433,085 shs$28.53 billion
04/02/2025$34.92$34.82
-0.29%
$34.99$34.5321,993 shs$28.59 billion

This page (OTCMKTS:EBKDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners