Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy EBKDY Stock  Free EBKDY Stock Alerts

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$40.81 -1.32 (-3.13%)
As of 03:59 PM Eastern
Compare

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.70%, with a year-to-date return of 32.80%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $42.13 with a market cap of $34.59 billion and volume of 79,279 shares. Five years ago, the stock traded at $12.65, representing a 222.61% increase over that period. At the time, it had a market cap of $11.52 billion and a volume of 29,573 shares.

Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+2.67%
3 Month
Performance
+15.84%
Year-To-Date
Performance
+32.80%
1 Year
Performance
+74.70%
5 Year
Performance
+222.61%

EBKDY Stock Chart for Friday, June, 13, 2025

EBKDY Chart by TradingView

Erste Group Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$41.23$42.13
+2.18%		$42.27$41.6379,279 shs$34.59 billion
06/11/2025$40.77$41.23
+1.13%		$41.82$41.1034,635 shs$33.85 billion
06/10/2025$41.91$40.77
-2.72%		$41.54$40.77116,191 shs$33.47 billion
06/09/2025$41.72$41.91
+0.46%		$42.40$41.41505,482 shs$34.25 billion
06/06/2025$41.27$41.72
+1.09%		$41.91$41.3824,708 shs$34.25 billion
06/05/2025$40.58$41.27
+1.70%		$41.31$40.5357,868 shs$33.88 billion
06/04/2025$40.09$40.58
+1.22%		$40.67$40.1746,861 shs$33.32 billion
06/03/2025$40.42$40.09
-0.82%		$40.29$39.7532,222 shs$32.92 billion
06/02/2025$40.16$40.42
+0.65%		$40.58$39.7544,520 shs$33.19 billion
05/30/2025$39.91$40.16
+0.64%		$40.29$39.73667,947 shs$32.97 billion
05/29/2025$40.00$39.91
-0.24%		$40.26$39.85169,418 shs$32.76 billion
05/28/2025$40.10$40.00
-0.25%		$40.09$39.6929,274 shs$32.84 billion
05/27/2025$39.89$40.10
+0.53%		$40.56$39.9123,797 shs$32.92 billion
05/26/2025$39.89$39.89$40.35$39.6126,502 shs$32.75 billion
05/23/2025$40.22$39.89
-0.83%		$40.35$39.6126,502 shs$32.75 billion
05/22/2025$40.34$40.22
-0.30%		$40.52$39.92107,782 shs$33.02 billion
05/21/2025$40.91$40.34
-1.39%		$41.39$40.2817,902 shs$33.12 billion
05/20/2025$40.48$40.91
+1.06%		$41.44$40.4235,375 shs$33.59 billion
05/19/2025$40.41$40.48
+0.17%		$40.69$40.1216,770 shs$33.24 billion
05/16/2025$40.00$40.41
+1.02%		$40.49$40.0048,592 shs$33.18 billion
05/15/2025$40.50$40.00
-1.23%		$40.24$39.6372,179 shs$32.84 billion
05/14/2025$39.75$40.50
+1.89%		$40.75$40.1031,796 shs$33.25 billion
05/13/2025$40.12$39.75
-0.91%		$40.41$39.5740,908 shs$32.64 billion
05/12/2025$39.18$40.12
+2.39%		$40.46$39.9627,175 shs$32.94 billion
Related Companies

This page (OTCMKTS:EBKDY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored