Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free EBKDY Stock Alerts

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$69.45 -0.74 (-1.05%)
As of 09/23/2026 03:51 PM Eastern
Compare

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.82%, with a year-to-date return of 15.63%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $69.45 with a market cap of $53.94 billion and volume of 488,495 shares. Five years ago, the stock traded at $21.64, representing a 220.93% increase over that period. At the time, it had a market cap of $18.60 billion and a volume of 16,709 shares.

Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-2.72%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+41.82%
5 Year
Performance
+220.93%

EBKDY Stock Chart for Thursday, September, 24, 2026

EBKDY Chart by TradingView

Erste Group Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$70.19$69.45
-1.05%		$70.32$69.15488,495 shs$53.94 billion
09/22/2026$69.98$70.19
+0.30%		$70.53$68.881.22 million shs$54.52 billion
09/21/2026$68.22$69.98
+2.58%		$70.07$69.1635,749 shs$54.35 billion
09/18/2026$70.66$68.22
-3.45%		$69.00$67.6730,584 shs$52.99 billion
09/17/2026$67.34$70.66
+4.94%		$70.67$69.37347,470 shs$54.88 billion
09/16/2026$68.54$67.34
-1.75%		$68.47$67.2033,319 shs$52.30 billion
09/15/2026$69.41$68.54
-1.26%		$68.60$67.9030,556 shs$53.23 billion
09/14/2026$70.64$69.41
-1.74%		$69.98$68.0464,861 shs$53.91 billion
09/11/2026$70.43$70.64
+0.30%		$71.01$70.4145,625 shs$54.87 billion
09/10/2026$70.82$70.43
-0.54%		$71.34$70.3928,104 shs$54.70 billion
09/09/2026$71.22$70.82
-0.57%		$71.14$70.4138,527 shs$55.00 billion
09/08/2026$72.04$71.22
-1.13%		$72.15$71.2058,778 shs$55.32 billion
09/07/2026$72.04$72.04$72.30$71.7733,815 shs$55.95 billion
09/04/2026$72.17$72.04
-0.19%		$72.30$71.7733,815 shs$55.95 billion
09/03/2026$71.05$72.17
+1.58%		$72.37$71.5737,058 shs$56.06 billion
09/02/2026$70.88$71.05
+0.24%		$71.75$70.4834,624 shs$55.18 billion
09/01/2026$70.06$70.88
+1.17%		$71.39$70.6954,383 shs$55.05 billion
08/31/2026$71.20$70.06
-1.60%		$71.53$70.0327,957 shs$54.42 billion
08/28/2026$70.68$71.20
+0.74%		$71.53$71.1024,321 shs$55.30 billion
08/27/2026$72.90$70.68
-3.05%		$71.65$70.4532,124 shs$54.90 billion
08/26/2026$72.32$72.90
+0.80%		$73.10$72.7524,305 shs$56.62 billion
08/25/2026$71.39$72.32
+1.30%		$72.33$71.6824,395 shs$56.17 billion
08/24/2026$71.66$71.39
-0.38%		$71.64$71.1721,906 shs$55.45 billion
Related Companies

This page (OTCMKTS:EBKDY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel