Free Trial

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free EBKDY Stock Alerts
$23.73
-0.07 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Erste Group Bank Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+9.10%
3 Month
Performance
+9.86%
6 Month
Performance
+37.33%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+35.29%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EBKDY Stock Chart for Friday, April, 26, 2024

EBKDY Chart by TradingView

Erste Group Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.80$23.73
-0.29%		$23.93$23.71238,096 shs$19.98 billion
04/24/2024$23.91$23.80
-0.46%		$23.93$23.7330,849 shs$20.04 billion
04/23/2024$23.26$23.91
+2.82%		$23.91$23.5090,406 shs$20.13 billion
04/22/2024$22.89$23.26
+1.59%		$23.40$23.1119,331 shs$19.58 billion
04/19/2024$22.62$22.89
+1.19%		$23.01$22.8750,497 shs$19.27 billion
04/18/2024$22.57$22.62
+0.22%		$22.84$22.4228,287 shs$19.04 billion
04/17/2024$22.14$22.57
+1.94%		$22.57$22.2913,187 shs$19.00 billion
04/16/2024$22.14$22.14$22.53$22.0915,119 shs$18.64 billion
04/15/2024$22.60$22.14
-2.04%		$22.53$22.0915,119 shs$18.64 billion
04/12/2024$22.84$22.60
-1.05%		$22.63$22.4417,242 shs$19.03 billion
04/11/2024$23.06$22.84
-0.95%		$22.89$22.6316,698 shs$19.23 billion
04/10/2024$23.06$23.06$23.34$23.0515,429 shs$19.41 billion
04/09/2024$23.25$23.06
-0.82%		$23.20$23.0615,429 shs$19.41 billion
04/08/2024$22.87$23.25
+1.66%		$23.30$23.0714,252 shs$19.57 billion
04/05/2024$22.79$22.90
+0.47%		$22.94$22.5127,357 shs$19.28 billion
04/04/2024$22.79$22.79$23.10$22.7529,314 shs$19.19 billion
04/03/2024$22.62$22.79
+0.75%		$22.79$22.6028,695 shs$19.05 billion
04/02/2024$22.32$22.62
+1.34%		$22.64$22.46217,476 shs$19.04 billion
04/01/2024$22.38$22.32
-0.26%		$22.80$21.6727,591 shs$18.79 billion
03/29/2024$22.38$22.38$22.41$22.24291,282 shs$18.84 billion
03/28/2024$22.26$22.38
+0.54%		$22.41$22.24291,282 shs$18.84 billion
03/27/2024$21.76$22.26
+2.30%		$22.29$22.0223,186 shs$18.74 billion
03/26/2024$21.75$21.76
+0.05%		$21.86$21.6938,690 shs$18.32 billion
03/25/2024$21.81$21.75
-0.28%		$21.87$21.6928,422 shs$18.31 billion
03/22/2024$22.00$21.81
-0.86%		$21.84$21.7144,059 shs$18.36 billion
03/21/2024$21.60$22.00
+1.87%		$22.07$21.6624,126 shs$18.52 billion
03/20/2024$21.50$21.60
+0.45%		$21.72$21.3330,998 shs$18.18 billion
03/19/2024$21.26$21.50
+1.13%		$21.58$21.2699,296 shs$18.10 billion
03/18/2024$21.32$21.26
-0.28%		$21.31$21.0526,019 shs$17.90 billion
03/15/2024$20.54$21.32
+3.80%		$21.32$20.9320,825 shs$17.95 billion
03/14/2024$20.70$20.54
-0.77%		$20.68$20.4041,258 shs$17.29 billion
03/13/2024$20.60$20.70
+0.49%		$20.80$20.67948,739 shs$17.43 billion
03/12/2024$20.62$20.60
-0.07%		$20.65$20.4233,998 shs$17.34 billion
03/11/2024$20.61$20.62
+0.05%		$20.76$20.4437,161 shs$17.35 billion
03/08/2024$20.71$20.61
-0.49%		$20.68$20.5217,636 shs$0.00
03/07/2024$20.50$20.71
+1.01%		$20.77$20.50162,254 shs$0.00
03/06/2024$20.17$20.50
+1.64%		$20.71$20.3591,328 shs$0.00
03/05/2024$20.17$20.17$20.27$20.0831,080 shs$0.00
03/04/2024$20.30$20.17
-0.64%		$20.32$19.9928,550 shs$17.34 billion
03/01/2024$19.97$20.30
+1.65%		$20.33$20.1421,892 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$21.02$19.97
-5.00%		$20.07$19.8929,473 shs$17.17 billion
02/28/2024$21.17$21.02
-0.71%		$21.09$20.8532,323 shs$0.00
02/27/2024$21.10$21.17
+0.33%		$21.28$21.1020,070 shs$0.00
02/26/2024$21.31$21.10
-0.96%		$21.26$21.0835,123 shs$0.00
02/23/2024$21.46$21.31
-0.72%		$21.45$21.2831,942 shs$0.00
02/22/2024$21.17$21.46
+1.37%		$21.57$21.4434,696 shs$0.00
02/21/2024$21.10$21.17
+0.33%		$21.24$21.0522,888 shs$0.00
02/20/2024$21.21$21.10
-0.52%		$21.40$21.0522,758 shs$0.00
02/19/2024$21.21$21.21$21.28$21.1117,100 shs$18.23 billion
02/16/2024$21.13$21.21
+0.38%		$21.28$21.1117,156 shs$0.00
02/15/2024$21.19$21.13
-0.28%		$21.13$20.9217,342 shs$18.16 billion
02/14/2024$21.37$21.19
-0.86%		$21.42$21.1420,228 shs$0.00
02/13/2024$21.32$21.37
+0.25%		$21.54$21.3620,041 shs$0.00
02/12/2024$21.17$21.32
+0.71%		$21.46$21.2117,563 shs$0.00
02/09/2024$20.96$21.17
+1.00%		$21.21$21.0139,064 shs$0.00
02/08/2024$21.13$20.96
-0.80%		$20.98$20.7815,586 shs$0.00
02/07/2024$21.44$21.13
-1.45%		$21.15$20.9158,777 shs$0.00
02/06/2024$21.44$21.44$21.53$21.3953,895 shs$0.00
02/05/2024$21.75$21.44
-1.43%		$21.55$21.3125,476 shs$0.00
02/02/2024$21.65$21.75
+0.46%		$21.75$21.5024,583 shs$0.00
02/01/2024$21.75$21.65
-0.48%		$21.76$21.4442,563 shs$0.00
01/31/2024$21.92$21.75
-0.75%		$21.81$21.6034,004 shs$18.70 billion
01/30/2024$21.64$21.92
+1.29%		$21.93$21.7519,685 shs$0.00
01/29/2024$21.79$21.64
-0.69%		$21.65$21.4045,438 shs$0.00
01/26/2024$21.60$21.79
+0.88%		$21.79$21.6615,834 shs$18.73 billion
01/25/2024$21.68$21.60
-0.39%		$21.65$21.5216,496 shs$0.00
01/24/2024$21.29$21.68
+1.85%		$21.88$21.6019,048 shs$0.00

Related Companies:
This page (OTCMKTS:EBKDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company