Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free EBKDY Stock Alerts

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$71.03 +0.20 (+0.28%)
As of 03:50 PM Eastern
Compare

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.26%, with a year-to-date return of 18.26%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $70.83 with a market cap of $55.01 billion and volume of 18,182 shares. Five years ago, the stock traded at $20.80, representing a 241.47% increase over that period. At the time, it had a market cap of $17.88 billion and a volume of 25,781 shares.

Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+7.13%
3 Month
Performance
+26.65%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+41.26%
5 Year
Performance
+241.47%

EBKDY Stock Chart for Friday, August, 14, 2026

EBKDY Chart by TradingView

Erste Group Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$70.33$70.83
+0.72%		$71.22$70.5818,182 shs$55.01 billion
08/12/2026$69.39$70.33
+1.35%		$70.59$69.55135,531 shs$54.62 billion
08/11/2026$69.60$69.39
-0.30%		$69.72$69.1723,843 shs$53.90 billion
08/10/2026$69.36$69.60
+0.35%		$69.85$69.1126,957 shs$54.06 billion
08/07/2026$70.01$69.36
-0.92%		$70.09$69.0232,776 shs$53.87 billion
08/06/2026$70.19$70.01
-0.26%		$71.09$69.9323,285 shs$54.37 billion
08/05/2026$67.85$70.19
+3.45%		$70.19$69.1128,223 shs$54.52 billion
08/04/2026$66.54$67.85
+1.97%		$68.39$67.34193,358 shs$52.70 billion
08/03/2026$65.14$66.54
+2.15%		$66.62$65.9024,931 shs$51.68 billion
07/31/2026$66.07$65.14
-1.41%		$65.65$64.5726,330 shs$50.60 billion
07/30/2026$64.77$66.07
+2.01%		$66.23$65.01157,968 shs$51.32 billion
07/29/2026$65.20$64.77
-0.66%		$66.23$64.7728,468 shs$50.31 billion
07/28/2026$65.50$65.20
-0.46%		$65.86$64.6022,532 shs$50.64 billion
07/27/2026$65.44$65.50
+0.09%		$65.84$65.2225,942 shs$50.87 billion
07/24/2026$64.26$65.44
+1.84%		$65.79$64.8527,986 shs$50.83 billion
07/23/2026$66.21$64.26
-2.95%		$64.93$63.8836,606 shs$49.91 billion
07/22/2026$66.44$66.21
-0.35%		$66.94$66.2121,959 shs$51.43 billion
07/21/2026$64.03$66.44
+3.76%		$66.59$65.2930,663 shs$51.60 billion
07/20/2026$64.30$64.03
-0.42%		$64.47$63.89109,074 shs$49.73 billion
07/17/2026$65.19$64.30
-1.37%		$64.30$63.2449,202 shs$49.94 billion
07/16/2026$66.09$65.19
-1.36%		$65.61$64.4630,818 shs$50.63 billion
07/15/2026$66.30$66.09
-0.32%		$66.37$65.4917,296 shs$51.33 billion
07/14/2026$65.74$66.30
+0.85%		$67.37$66.1834,574 shs$51.50 billion
07/13/2026$67.38$65.74
-2.43%		$66.62$65.2389,763 shs$51.06 billion
Related Companies

This page (OTCMKTS:EBKDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel