Free Trial
→ The Next Commodity Crisis Just Got a Name: Silver (From Priority Gold) (Ad) Free EBKDY Stock Alerts

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$43.18 -0.64 (-1.46%)
As of 07/11/2025 03:58 PM Eastern
Compare

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.47%, with a year-to-date return of 40.51%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $43.18 with a market cap of $35.45 billion and volume of 50,716 shares. Five years ago, the stock traded at $12.78, representing a 237.87% increase over that period. At the time, it had a market cap of $10.96 billion and a volume of 92,182 shares.

Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+5.81%
3 Month
Performance
+28.23%
Year-To-Date
Performance
+40.51%
1 Year
Performance
+68.47%
5 Year
Performance
+237.87%

EBKDY Stock Chart for Sunday, July, 13, 2025

EBKDY Chart by TradingView

Erste Group Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$43.82$43.18
-1.46%		$43.18$42.6650,716 shs$35.45 billion
07/10/2025$43.36$43.82
+1.06%		$43.89$43.4831,753 shs$35.98 billion
07/09/2025$42.39$43.36
+2.29%		$43.83$42.9855,406 shs$35.60 billion
07/08/2025$42.23$42.39
+0.38%		$42.84$41.9688,703 shs$34.80 billion
07/07/2025$41.90$42.23
+0.79%		$42.84$41.6179,372 shs$34.67 billion
07/04/2025$41.90$41.90$42.28$41.9021,190 shs$34.40 billion
07/03/2025$42.62$41.90
-1.69%		$42.28$41.9021,190 shs$34.40 billion
07/02/2025$42.42$42.62
+0.47%		$42.62$41.9237,774 shs$34.99 billion
07/01/2025$42.64$42.42
-0.52%		$42.56$41.9231,940 shs$34.83 billion
06/30/2025$42.11$42.64
+1.25%		$42.67$42.0131,134 shs$35.01 billion
06/27/2025$41.43$42.11
+1.65%		$42.68$41.8936,790 shs$34.58 billion
06/26/2025$42.01$41.43
-1.37%		$42.17$40.8572,716 shs$34.02 billion
06/25/2025$42.03$42.01
-0.06%		$42.42$41.4950,659 shs$34.49 billion
06/24/2025$40.13$42.03
+4.73%		$42.27$41.67445,516 shs$34.51 billion
06/23/2025$40.63$40.13
-1.22%		$40.89$39.6527,025 shs$32.95 billion
06/20/2025$41.12$40.63
-1.20%		$41.31$40.3828,077 shs$33.35 billion
06/19/2025$41.12$41.12$41.29$40.7229,172 shs$33.76 billion
06/18/2025$41.22$41.12
-0.24%		$41.29$40.7229,172 shs$33.76 billion
06/17/2025$41.78$41.22
-1.34%		$41.86$41.0720,770 shs$33.84 billion
06/16/2025$40.81$41.78
+2.38%		$42.47$41.69186,334 shs$34.30 billion
06/13/2025$42.13$40.81
-3.13%		$41.05$40.5723,890 shs$33.51 billion
06/12/2025$41.23$42.13
+2.18%		$42.27$41.6379,279 shs$34.59 billion
Related Companies

This page (OTCMKTS:EBKDY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored