Free Trial

Erste Group Bank (EBKOF) Stock Chart & Stock Price History

Erste Group Bank logo
$118.41 0.00 (0.00%)
As of 06/10/2026 03:25 PM Eastern

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.20%, with a year-to-date return of -2.21%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $118.41 with a market cap of and volume of 1,265 shares.

Receive EBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.92%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+45.20%

EBKOF Stock Chart for Thursday, June, 11, 2026

Erste Group Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$118.59$118.41
-0.15%
$118.43$117.871,265 shs$0.00
06/09/2026$118.59$118.59$118.59$117.221,207 shs$0.00
06/08/2026$118.31$118.59
+0.24%
$118.59$117.221,207 shs$0.00
06/05/2026$117.91$118.31
+0.34%
$118.82$118.14827 shs$0.00
06/04/2026$115.62$117.91
+1.98%
$117.91$117.912,076 shs$0.00
06/03/2026$120.04$115.62
-3.68%
$115.62$115.62362 shs$0.00
06/02/2026$119.51$120.04
+0.45%
$120.04$120.04408 shs$0.00
06/01/2026$120.05$119.51
-0.45%
$119.51$118.79672 shs$0.00
05/29/2026$120.05$120.05$120.05$119.94612 shs$0.00
05/28/2026$120.08$120.05
-0.03%
$120.05$119.94612 shs$0.00
05/27/2026$120.06$120.08
+0.02%
$120.29$119.641,175 shs$0.00
05/26/2026$117.02$120.06
+2.60%
$120.93$119.951,273 shs$0.00
05/25/2026$117.02$117.02$117.02$111.941,884 shs$0.00
05/22/2026$115.34$117.02
+1.46%
$117.02$111.941,884 shs$0.00
05/21/2026$115.84$115.34
-0.43%
$115.34$115.34552 shs$0.00
05/20/2026$114.48$115.84
+1.19%
$115.84$110.981,064 shs$0.00
05/19/2026$113.94$114.48
+0.47%
$114.93$114.48694 shs$0.00
05/18/2026$115.01$113.94
-0.93%
$115.02$112.4617,556 shs$0.00
05/15/2026$115.17$115.01
-0.14%
$115.02$115.011,771 shs$0.00
05/14/2026$115.18$115.17
-0.01%
$115.50$113.011,202 shs$0.00
05/13/2026$116.01$115.18
-0.72%
$115.18$111.511,233 shs$0.00
05/12/2026$115.05$116.01
+0.83%
$116.01$111.71667 shs$0.00
05/11/2026$117.45$115.05
-2.04%
$119.56$114.553,493 shs$0.00

This page (OTCMKTS:EBKOF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners