Go Pro

Erste Group Bank (EBKOF) Stock Chart & Stock Price History

Erste Group Bank logo
$132.00 -0.07 (-0.05%)
As of 10:15 AM Eastern

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.65%, with a year-to-date return of 9.01%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $132.07 with a market cap of and volume of 915 shares.

Receive EBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+10.45%
3 Month
Performance
+21.47%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+54.65%

EBKOF Stock Chart for Wednesday, July, 1, 2026

Erste Group Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$133.17$132.07
-0.83%
$134.03$132.07915 shs$0.00
06/29/2026$133.65$133.17
-0.36%
$133.17$132.17986 shs$0.00
06/26/2026$133.65$133.65$133.65$133.65412 shs$0.00
06/25/2026$131.11$133.65
+1.94%
$133.65$133.65412 shs$0.00
06/24/2026$131.71$131.11
-0.45%
$132.23$131.111,332 shs$0.00
06/23/2026$132.40$131.71
-0.53%
$131.71$130.051,515 shs$0.00
06/22/2026$133.63$132.40
-0.92%
$133.24$132.061,892 shs$0.00
06/19/2026$133.63$133.63$133.63$133.63681 shs$0.00
06/18/2026$131.01$133.63
+2.00%
$133.63$133.63681 shs$0.00
06/17/2026$131.01$131.01$131.35$130.561,175 shs$0.00
06/16/2026$131.01$131.01$131.35$130.561,175 shs$0.00
06/15/2026$126.54$131.01
+3.54%
$131.35$130.561,175 shs$0.00
06/12/2026$118.61$126.54
+6.69%
$126.54$125.32968 shs$0.00
06/11/2026$118.41$118.61
+0.17%
$120.26$118.61987 shs$0.00
06/10/2026$118.59$118.41
-0.15%
$118.43$117.871,265 shs$0.00
06/09/2026$118.59$118.59$118.59$117.221,207 shs$0.00
06/08/2026$118.31$118.59
+0.24%
$118.59$117.221,207 shs$0.00
06/05/2026$117.91$118.31
+0.34%
$118.82$118.14827 shs$0.00
06/04/2026$115.62$117.91
+1.98%
$117.91$117.912,076 shs$0.00
06/03/2026$120.04$115.62
-3.68%
$115.62$115.62362 shs$0.00
06/02/2026$119.51$120.04
+0.45%
$120.04$120.04408 shs$0.00
06/01/2026$120.05$119.51
-0.45%
$119.51$118.79672 shs$0.00

This page (OTCMKTS:EBKOF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners