Nexus Industrial REIT (EFRTF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free EFRTF Stock Alerts $5.58 +0.08 (+1.45%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Nexus Industrial REIT Stock Price Performance5 Day Performance+1.64%1 Month Performance-4.12%3 Month Performance-8.43%6 Month PerformanceN/AYear-To-Date Performance-8.43%1 Year Performance-19.94% Receive EFRTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy EFRTF Stock Chart for Thursday, March, 28, 2024 EFRTF Chart by TradingView Nexus Industrial REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.54$5.58+0.72%$5.58$5.567,507 shs$0.0003/26/2024$5.55$5.54-0.18%$5.56$5.536,621 shs$0.0003/25/2024$5.49$5.55+1.09%$5.58$5.524,751 shs$0.0003/22/2024$5.63$5.49-2.49%$5.59$5.495,620 shs$0.0003/21/2024$5.41$5.63+4.07%$5.64$5.626,325 shs$0.0003/19/2024$5.64$5.41-4.11%$5.49$5.416,100 shs$0.00 Get the Latest News and Ratings for EFRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$5.73$5.64-1.45%$5.67$5.612,918 shs$0.0003/14/2024$5.82$5.73-1.63%$5.73$5.70500 shs$0.0003/13/2024$5.82$5.82$5.82$5.8220 shs$0.0003/12/2024$5.82$5.82$5.82$5.82400 shs$0.0003/11/2024$5.82$5.82$5.82$5.826,000 shs$0.0003/08/2024$5.82$5.82$5.82$5.826,076 shs$0.0003/05/2024$5.82$5.82$5.82$5.821 shs$0.0003/01/2024$5.82$5.82$5.82$5.8230 shs$0.0002/29/2024$5.82$5.82$5.82$5.821 shs$0.0002/28/2024$5.82$5.82$5.82$5.826,000 shs$0.0002/27/2024$5.82$5.82-0.04%$5.82$5.826,000 shs$0.0002/26/2024$5.82$5.82+0.04%$5.82$5.82200 shs$0.0002/22/2024$5.82$5.82$5.82$5.82100 shs$0.0002/21/2024$5.82$5.82$5.82$5.82825 shs$0.0002/20/2024$5.93$5.82-1.85%$5.82$5.82825 shs$0.0002/19/2024$5.93$5.93$5.93$5.9347 shs$0.0002/16/2024$5.93$5.93$5.93$5.93100 shs$0.0002/15/2024$5.84$5.93+1.61%$5.93$5.93100 shs$0.0002/14/2024$5.89$5.84-0.92%$5.84$5.84200 shs$0.0002/13/2024$6.10$5.89-3.44%$5.89$5.89300 shs$0.0002/12/2024$6.10$6.10$6.10$6.051,275 shs$0.0002/09/2024$6.00$6.10+1.67%$6.10$6.10352 shs$0.0002/08/2024$5.75$6.00+4.35%$6.00$6.00500 shs$0.0002/05/2024$6.10$5.75-5.74%$5.75$5.75100 shs$0.0002/02/2024$5.97$6.10+2.15%$6.11$6.107,410 shs$0.0002/01/2024$6.19$5.97-3.53%$5.97$5.97780 shs$0.0001/29/2024$6.19$6.19$6.19$6.1950 shs$0.0001/26/2024$6.19$6.19$6.19$6.19200 shs$0.0001/25/2024$6.20$6.19-0.12%$6.19$6.19200 shs$0.0001/22/2024$6.20$6.20$6.20$6.20600 shs$0.0001/19/2024$6.11$6.20+1.43%$6.20$6.20600 shs$0.0001/17/2024$6.11$6.11$6.11$6.10840 shs$0.0001/16/2024$6.04$6.11+1.16%$6.11$6.10840 shs$0.0001/15/2024$6.04$6.04$6.04$6.04400 shs$0.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/12/2024$6.13$6.04-1.47%$6.04$6.04401 shs$0.0001/11/2024$6.23$6.13-1.61%$6.13$6.13287 shs$0.0001/10/2024$6.28$6.23-0.80%$6.27$6.2311,802 shs$0.0001/09/2024$6.20$6.28+1.29%$6.29$6.28430 shs$0.0001/08/2024$6.20$6.20$6.20$6.2080 shs$0.0001/05/2024$6.20$6.20$6.20$6.20100 shs$0.0001/04/2024$6.09$6.20+1.74%$6.20$6.20100 shs$0.0001/01/2024$6.09$6.09$6.09$6.091,623 shs$0.0012/29/2023$6.09$6.09$6.09$6.09878 shs$0.0012/28/2023$6.09$6.09$6.09$6.09100 shs$0.0012/27/2023$6.00$6.09+1.57%$6.09$6.09100 shs$0.00 Related Companies: BYLOF Stock Chart ACDSF Stock Chart DREUF Stock Chart CGIUF Stock Chart DBMBF Stock Chart FBBPF Stock Chart CBAOF Stock Chart FRLOF Stock Chart MAPIF Stock Chart MAPGF Stock Chart Receive EFRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFRTF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Industrial REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.