OTCMKTS:EFRTF

Nexus Industrial REIT (EFRTF) Stock Chart & Stock Price History

$5.40

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $5.40
▼
$5.40
50-Day Range: $5.40
▼
$6.36
52-Week Range: $5.40
▼
$8.00

Volume: N/A
Average Volume: 1,515 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: 7.83%
Price Target: $11.75

Profile Analyst Ratings Chart Competitors Headlines Short Interest

Nexus Industrial REIT Stock Price Performance

5 Day Performance: -3.37%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: -22.54%
Year-To-Date Performance: -21.62%
1 Year Performance: -11.61%

Receive EFRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

EFRTF Stock Chart for Saturday, September, 30, 2023

Nexus Industrial REIT Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/26/2023	$5.59	$5.40 -3.37%	$5.40	$5.40	200 shs	$0.00
09/25/2023	$5.93	$5.59 -5.78%	$5.59	$5.59	5,001 shs	$0.00
09/22/2023	$5.93	$5.93	$5.93	$5.93	2,134 shs	$0.00
09/21/2023	$5.93	$5.93	$5.93	$5.92	2,000 shs	$0.00
09/20/2023	$5.81	$5.93 +2.07%	$5.93	$5.92	2,000 shs	$0.00
09/19/2023	$5.81	$5.81	$5.81	$5.81	194 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/18/2023	$5.81	$5.81	$5.81	$5.81	388 shs	$0.00
09/15/2023	$5.81	$5.81	$5.81	$5.81	1,594 shs	$0.00
09/14/2023	$5.81	$5.81	$5.81	$5.81	214 shs	$0.00
09/13/2023	$5.81	$5.81	$5.81	$5.81	3,001 shs	$0.00
09/12/2023	$5.82	$5.81 -0.10%	$5.81	$5.81	3,000 shs	$0.00
09/11/2023	$5.87	$5.82 -0.92%	$5.82	$5.82	1,000 shs	$0.00
09/07/2023	$5.87	$5.87	$5.87	$5.87	1,140 shs	$0.00
09/06/2023	$5.76	$5.87 +1.91%	$5.87	$5.87	100 shs	$0.00
09/05/2023	$5.76	$5.76	$5.76	$5.76	100 shs	$0.00
09/04/2023	$5.76	$5.76	$5.76	$5.76	100 shs	$0.00
08/28/2023	$5.76	$5.76	$5.76	$5.76	47 shs	$0.00
08/25/2023	$5.76	$5.76	$5.76	$5.46	2,600 shs	$0.00
08/24/2023	$5.74	$5.76 +0.35%	$5.76	$5.46	2,600 shs	$0.00
08/22/2023	$5.74	$5.74	$5.74	$5.74	2,000 shs	$0.00
08/21/2023	$5.79	$5.74 -0.86%	$5.74	$5.72	3,455 shs	$0.00
08/18/2023	$5.84	$5.79 -0.77%	$5.79	$5.79	110 shs	$0.00
08/17/2023	$6.00	$5.84 -2.75%	$5.98	$5.84	671 shs	$0.00
08/16/2023	$6.09	$6.00 -1.48%	$6.00	$6.00	680 shs	$0.00
08/15/2023	$6.22	$6.09 -2.09%	$6.09	$6.09	185 shs	$0.00
08/14/2023	$6.22	$6.22	$6.22	$6.22	108 shs	$0.00
08/08/2023	$6.22	$6.22	$6.22	$6.22	2 shs	$0.00
08/07/2023	$6.22	$6.22	$6.22	$6.22	8 shs	$0.00
08/04/2023	$6.22	$6.22	$6.22	$6.22	8 shs	$0.00
08/01/2023	$6.22	$6.22	$6.22	$6.22	1 shs	$0.00
07/31/2023	$6.36	$6.22 -2.20%	$6.24	$5.90	7,800 shs	$0.00
07/28/2023	$6.35	$6.36 +0.16%	$6.36	$6.36	200 shs	$0.00
07/27/2023	$6.35	$6.35	$6.35	$6.35	450 shs	$0.00
07/21/2023	$6.35	$6.35	$6.35	$6.35	450 shs	$0.00
07/20/2023	$6.31	$6.35 +0.63%	$6.35	$6.35	450 shs	$0.00
07/13/2023	$6.31	$6.31	$6.31	$6.31	500 shs	$0.00
07/11/2023	$6.31	$6.31	$6.31	$6.29	500 shs	$0.00
07/10/2023	$6.40	$6.31 -1.41%	$6.31	$6.29	500 shs	$0.00
07/07/2023	$6.34	$6.40 +1.02%	$6.40	$6.40	100 shs	$0.00
07/06/2023	$6.34	$6.34 -0.08%	$6.34	$6.34	895 shs	$0.00

07/03/2023	$6.34	$6.34	$6.34	$6.34	1,871 shs	$0.00

Related Companies:

This page (OTCMKTS:EFRTF) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nexus Industrial REIT (EFRTF) Stock Chart & Stock Price History

Nexus Industrial REIT Stock Price Performance

EFRTF Stock Chart for Saturday, September, 30, 2023

Nexus Industrial REIT Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info