Free Trial

Eurobank Ergasias Services and (EGFEY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EGFEY Stock Alerts
$1.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Eurobank Ergasias Services and Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+7.45%
3 Month
Performance
+11.14%
6 Month
Performance
+28.09%
Year-To-Date
Performance
N/A
1 Year
Performance
+50.75%
Receive EGFEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

EGFEY Stock Chart for Friday, April, 26, 2024

EGFEY Chart by TradingView

Eurobank Ergasias Services and Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.02$1.01
-0.49%		$1.02$1.0132,619 shs$0.00
04/24/2024$1.00$1.02
+1.15%		$1.02$1.0112,999 shs$0.00
04/23/2024$0.94$1.00
+6.76%		$1.01$0.9854,871 shs$0.00
04/22/2024$0.98$0.94
-4.28%		$0.97$0.9414,522 shs$0.00
04/19/2024$0.94$0.98
+4.25%		$0.98$0.944,339 shs$0.00
04/18/2024$0.94$0.94
+0.19%		$0.95$0.925,199 shs$0.00
04/17/2024$0.94$0.94
-0.02%		$0.95$0.8724,246 shs$0.00
04/16/2024$0.96$0.94
-2.19%		$0.94$0.924,577 shs$0.00
04/15/2024$0.96$0.96
+0.21%		$0.96$0.934,159 shs$0.00
04/12/2024$0.98$0.96
-1.59%		$0.96$0.9321,267 shs$0.00
04/11/2024$0.97$0.98
+0.52%		$0.98$0.978,785 shs$0.00
04/10/2024$0.99$0.97
-2.02%		$0.98$0.939,422 shs$0.00
04/09/2024$0.95$0.99
+4.21%		$0.99$0.9720,566 shs$0.00
04/08/2024$0.95$0.95$0.96$0.9220,449 shs$0.00
04/05/2024$0.94$0.95
+1.28%		$0.97$0.9420,449 shs$0.00
04/04/2024$0.94$0.94
-0.22%		$0.95$0.9413,913 shs$0.00
04/03/2024$0.95$0.94
-0.62%		$0.94$0.9311,875 shs$0.00
04/02/2024$0.97$0.95
-2.48%		$0.95$0.945,632 shs$0.00
04/01/2024$0.98$0.97
-1.02%		$0.99$0.9615,754 shs$0.00
03/29/2024$0.98$0.98$0.98$0.9386,882 shs$0.00
03/28/2024$0.94$0.98
+4.59%		$0.98$0.9386,882 shs$0.00
03/27/2024$0.94$0.94
-0.32%		$0.98$0.9251,700 shs$0.00
03/26/2024$0.94$0.94$0.94$0.9244,166 shs$0.00
03/25/2024$0.95$0.94
-1.05%		$0.94$0.9244,166 shs$0.00
03/22/2024$0.95$0.95
-0.08%		$0.95$0.9314,985 shs$0.00
03/21/2024$0.95$0.95$0.95$0.9513,217 shs$0.00
03/20/2024$0.95$0.95
+0.40%		$0.95$0.9513,217 shs$0.00
03/19/2024$0.95$0.95
-0.32%		$0.95$0.9312,141 shs$0.00
03/18/2024$0.94$0.95
+1.09%		$0.97$0.9511,446 shs$0.00
03/15/2024$0.94$0.94
+0.03%		$0.95$0.9224,655 shs$0.00
03/14/2024$0.93$0.94
+0.59%		$0.97$0.949,987 shs$0.00
03/13/2024$0.93$0.93
+0.43%		$0.96$0.9399,332 shs$0.00
03/12/2024$0.97$0.93
-4.12%		$0.96$0.9335,528 shs$0.00
03/11/2024$0.98$0.97
-1.48%		$0.98$0.97130,857 shs$0.00
03/08/2024$1.00$0.98
-1.53%		$1.00$0.97182,161 shs$0.00
03/07/2024$1.00$1.00
-0.01%		$1.00$0.98168,548 shs$0.00
03/06/2024$0.99$1.00
+1.01%		$1.00$0.9658,578 shs$0.00
03/05/2024$1.00$0.99
-1.00%		$1.00$0.9911,142 shs$0.00
03/04/2024$1.00$1.00$1.00$0.9757,440 shs$0.00
03/01/2024$0.98$1.00
+2.04%		$1.00$0.927,965 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.00$0.98
-2.00%		$1.00$0.9815,236 shs$0.00
02/28/2024$0.98$1.00
+2.04%		$1.00$0.97152,200 shs$0.00
02/27/2024$0.98$0.98$0.98$0.9646,563 shs$0.00
02/26/2024$0.98$0.98$0.98$0.9646,563 shs$0.00
02/23/2024$0.99$0.98
-0.51%		$0.98$0.98243 shs$0.00
02/22/2024$0.98$0.99
+1.03%		$1.00$0.9910,314 shs$0.00
02/21/2024$1.00$0.98
-2.50%		$0.98$0.98135 shs$0.00
02/20/2024$0.97$1.00
+2.83%		$1.00$0.956,968 shs$0.00
02/19/2024$0.97$0.97$0.98$0.915,500 shs$0.00
02/16/2024$0.98$0.97
-0.77%		$0.98$0.915,595 shs$0.00
02/15/2024$0.97$0.98
+1.03%		$1.00$0.9712,929 shs$0.00
02/14/2024$0.97$0.97$0.97$0.97115 shs$0.00
02/13/2024$0.95$0.97
+2.11%		$0.97$0.97115 shs$0.00
02/12/2024$0.98$0.95
-2.56%		$0.99$0.9511,645 shs$0.00
02/09/2024$0.97$0.98
+1.04%		$0.99$0.96175,322 shs$0.00
02/08/2024$0.97$0.97
-0.52%		$0.97$0.9076,116 shs$0.00
02/07/2024$0.98$0.97
-1.02%		$0.97$0.974,900 shs$0.00
02/06/2024$0.95$0.98
+3.13%		$0.98$0.9624,000 shs$0.00
02/05/2024$0.95$0.95
+0.03%		$0.97$0.91211,175 shs$0.00
02/02/2024$0.95$0.95
+0.32%		$0.95$0.942,267 shs$0.00
02/01/2024$0.94$0.95
+0.74%		$0.95$0.9021,387 shs$0.00
01/31/2024$0.90$0.94
+4.44%		$0.94$0.907,302 shs$0.00
01/30/2024$0.91$0.90
-0.55%		$0.93$0.855,500 shs$0.00
01/29/2024$0.91$0.91
-0.41%		$0.91$0.873,762 shs$0.00
01/26/2024$0.91$0.91
-0.13%		$0.91$0.91602 shs$0.00
01/25/2024$0.91$0.91$0.91$0.8728,074 shs$0.00

Related Companies:
This page (OTCMKTS:EGFEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals