Eguana Technologies (EGTYF) Stock Chart & Stock Price History $0.14 +0.01 (+4.73%) As of 09/29/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Eguana Technologies Stock Price Performance The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,937.96%, with a year-to-date return of 1,451.11%. In the past month, the stock has increased 141.11%, reflecting recent market activity. As of the latest close, Eguana Technologies traded at $0.14 with a market cap of and volume of 4,450 shares. Receive EGTYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.73%1 Month Performance+141.11%3 Month Performance+163.40%Year-To-Date Performance+1,451.11%1 Year Performance+1,937.96% EGTYF Stock Chart for Tuesday, September, 30, 2025 EGTYF Chart by TradingView Eguana Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.13$0.14+4.73%$0.16$0.144,450 shs$0.0009/26/2025$0.13$0.13$0.13$0.1340,000 shs$0.0009/25/2025$0.14$0.13-3.41%$0.13$0.1340,000 shs$0.0009/24/2025$0.14$0.14+1.32%$0.14$0.14510 shs$0.0009/23/2025$0.14$0.14-2.01%$0.15$0.141,724 shs$0.0009/22/2025$0.14$0.14$0.15$0.1431,200 shs$0.0009/19/2025$0.16$0.14-15.09%$0.15$0.1431,200 shs$0.0009/18/2025$0.15$0.16+11.82%$0.16$0.1659,479 shs$0.0009/17/2025$0.14$0.15+7.02%$0.15$0.135,100 shs$0.0009/16/2025$0.13$0.14+9.44%$0.14$0.1311,236 shs$0.00 Get the Latest News and Ratings for EGTYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.11$0.13+16.39%$0.13$0.135,000 shs$0.0009/12/2025$0.10$0.11+4.27%$0.13$0.10218,277 shs$0.0009/11/2025$0.08$0.10+32.56%$0.11$0.0911,905 shs$0.0009/10/2025$0.09$0.08-17.78%$0.08$0.08300 shs$0.0009/09/2025$0.08$0.09+16.67%$0.09$0.0961,180 shs$0.0009/08/2025$0.06$0.08+38.94%$0.09$0.07221,300 shs$0.0009/05/2025$0.06$0.06$0.06$0.06300 shs$0.0009/04/2025$0.05$0.06+8.77%$0.06$0.06300 shs$0.0009/03/2025$0.06$0.05-7.40%$0.06$0.0518,951 shs$0.0008/29/2025$0.06$0.06$0.07$0.062,550 shs$0.00 Related Companies ADS-TEC Energy Stock Chart AFC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fujikura Stock Chart Furukawa Electric Stock Chart Receive EGTYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EGTYF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eguana Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eguana Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGTYF Stock Alerts