Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.06 -0.01 (-13.67%)
As of 07/3/2025 11:33 AM Eastern

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 745.07%, with a year-to-date return of 566.67%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at $0.06 with a market cap of and volume of 12,200 shares.

Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.21%
1 Month
Performance
+11.52%
3 Month
Performance
+589.66%
Year-To-Date
Performance
+566.67%
1 Year
Performance
N/A

EGTYF Stock Chart for Saturday, July, 5, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.06$0.06$0.07$0.0512,200 shs$0.00
07/03/2025$0.07$0.06
-13.67%
$0.07$0.0512,200 shs$0.00
07/02/2025$0.07$0.07$0.07$0.0618,670 shs$0.00
07/01/2025$0.05$0.07
+31.13%
$0.07$0.0618,670 shs$0.00
06/30/2025$0.05$0.05
-3.46%
$0.07$0.051,311 shs$0.00
06/27/2025$0.05$0.05$0.05$0.05355 shs$0.00
06/26/2025$0.05$0.05
+5.58%
$0.05$0.05355 shs$0.00
06/25/2025$0.06$0.05
-13.79%
$0.06$0.0517,108 shs$0.00
06/13/2025$0.06$0.06$0.06$0.066,000 shs$0.00
06/12/2025$0.05$0.06
+29.12%
$0.06$0.066,000 shs$0.00
06/11/2025$0.05$0.05
-13.04%
$0.05$0.05100 shs$0.00
06/10/2025$0.05$0.05
-0.26%
$0.05$0.05650 shs$0.00
06/06/2025$0.05$0.05$0.05$0.05200 shs$0.00
06/05/2025$0.07$0.05
-19.82%
$0.05$0.05200 shs$0.00
06/04/2025$0.07$0.07
-1.90%
$0.07$0.07290 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners