Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.07 0.00 (0.00%)
As of 05/22/2025

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 469.11%, with a year-to-date return of 677.78%. In the past month, the stock has increased 45.83%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at $0.07 with a market cap of and volume of 503 shares.

Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.63%
1 Month
Performance
+45.83%
3 Month
Performance
+548.15%
Year-To-Date
Performance
+677.78%
1 Year
Performance
+469.11%

EGTYF Stock Chart for Friday, May, 23, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.07$0.07$0.07$0.07503 shs$0.00
05/21/2025$0.06$0.07
+23.02%
$0.07$0.07503 shs$0.00
05/20/2025$0.05$0.06
+10.49%
$0.06$0.065,150 shs$0.00
05/19/2025$0.05$0.05
-4.63%
$0.05$0.051,400 shs$0.00
05/16/2025$0.05$0.05$0.05$0.051,070 shs$0.00
05/15/2025$0.05$0.05$0.05$0.051,070 shs$0.00
05/14/2025$0.05$0.05$0.05$0.05355 shs$0.00
05/13/2025$0.06$0.05
-4.76%
$0.05$0.05355 shs$0.00
05/12/2025$0.06$0.06$0.06$0.06435 shs$0.00
05/09/2025$0.05$0.06
+5.00%
$0.06$0.06435 shs$0.00
05/08/2025$0.05$0.05$0.05$0.051 shs$0.00
05/06/2025$0.05$0.05$0.05$0.05400 shs$0.00
05/05/2025$0.05$0.05
+1.31%
$0.05$0.05400 shs$0.00
05/02/2025$0.05$0.05
-0.74%
$0.05$0.051,150 shs$0.00
04/28/2025$0.05$0.05$0.05$0.0560 shs$0.00
04/25/2025$0.04$0.04$0.04$0.0450 shs$0.00
04/24/2025$0.05$0.04
-16.67%
$0.04$0.0450 shs$0.00
04/23/2025$0.05$0.05$0.05$0.053,500 shs$0.00
04/22/2025$0.05$0.05$0.05$0.053,500 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners