Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.05 0.00 (0.00%)
As of 07/23/2025

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 675.71%, with a year-to-date return of 503.33%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at $0.05 with a market cap of and volume of 0 shares.

Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.09%
3 Month
Performance
+35.75%
Year-To-Date
Performance
+503.33%
1 Year
Performance
+675.71%

EGTYF Stock Chart for Saturday, July, 26, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$0.05$0.05$0.05$0.052,920 shs$0.00
07/21/2025$0.06$0.05
-13.81%
$0.05$0.052,920 shs$0.00
07/18/2025$0.06$0.06$0.06$0.06610 shs$0.00
07/17/2025$0.07$0.06
-4.55%
$0.06$0.06610 shs$0.00
07/16/2025$0.07$0.07$0.07$0.06220,000 shs$0.00
07/15/2025$0.05$0.07
+32.80%
$0.07$0.06220,000 shs$0.00
07/14/2025$0.06$0.05
-11.41%
$0.05$0.051,000 shs$0.00
07/11/2025$0.06$0.06
-4.92%
$0.07$0.0615,110 shs$0.00
07/10/2025$0.06$0.06$0.06$0.062,300 shs$0.00
07/09/2025$0.06$0.06
-6.35%
$0.06$0.062,300 shs$0.00
07/08/2025$0.05$0.06
+26.76%
$0.06$0.06110 shs$0.00
07/07/2025$0.06$0.05
-17.17%
$0.05$0.05400 shs$0.00
07/04/2025$0.06$0.06$0.07$0.0512,200 shs$0.00
07/03/2025$0.07$0.06
-13.67%
$0.07$0.0512,200 shs$0.00
07/02/2025$0.07$0.07$0.07$0.0618,670 shs$0.00
07/01/2025$0.05$0.07
+31.13%
$0.07$0.0618,670 shs$0.00
06/30/2025$0.05$0.05
-3.46%
$0.07$0.051,311 shs$0.00
06/27/2025$0.05$0.05$0.05$0.05355 shs$0.00
06/26/2025$0.05$0.05
+5.58%
$0.05$0.05355 shs$0.00
06/25/2025$0.06$0.05
-13.79%
$0.06$0.0517,108 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners