Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.06 +0.00 (+8.77%)
As of 09/4/2025 03:11 PM Eastern

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,288.10%, with a year-to-date return of 547.78%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at $0.06 with a market cap of and volume of 300 shares.

Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+7.76%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+547.78%
1 Year
Performance
+1,288.10%

EGTYF Stock Chart for Friday, September, 5, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.05$0.06
+8.77%
$0.06$0.06300 shs$0.00
09/03/2025$0.06$0.05
-7.40%
$0.06$0.0518,951 shs$0.00
08/29/2025$0.06$0.06$0.07$0.062,550 shs$0.00
08/28/2025$0.06$0.06
+2.66%
$0.07$0.062,550 shs$0.00
08/27/2025$0.06$0.06$0.06$0.055,120 shs$0.00
08/26/2025$0.06$0.06
-1.23%
$0.06$0.055,120 shs$0.00
08/25/2025$0.05$0.06
+7.94%
$0.06$0.069,250 shs$0.00
08/22/2025$0.07$0.05
-19.48%
$0.05$0.05840 shs$0.00
08/21/2025$0.07$0.07$0.07$0.0716,055 shs$0.00
08/20/2025$0.06$0.07
+16.90%
$0.07$0.0716,055 shs$0.00
08/19/2025$0.06$0.06$0.06$0.06900 shs$0.00
08/18/2025$0.06$0.06
-5.07%
$0.06$0.06900 shs$0.00
08/15/2025$0.06$0.06
-5.58%
$0.06$0.0521,000 shs$0.00
08/14/2025$0.05$0.06
+14.84%
$0.07$0.0633,390 shs$0.00
08/13/2025$0.06$0.05
-10.05%
$0.06$0.0517,000 shs$0.00
08/12/2025$0.06$0.06
-0.16%
$0.06$0.065,000 shs$0.00
08/11/2025$0.06$0.06
+3.73%
$0.06$0.066,000 shs$0.00
08/08/2025$0.06$0.06$0.06$0.05550 shs$0.00
08/07/2025$0.06$0.06
-1.68%
$0.06$0.05550 shs$0.00
08/06/2025$0.05$0.06
+10.17%
$0.06$0.06230 shs$0.00
08/05/2025$0.05$0.05$0.05$0.0520,000 shs$0.00
08/04/2025$0.05$0.05$0.05$0.0520,000 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners