Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.42 0.00 (-0.24%)
As of 05/2/2025 03:59 PM Eastern

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+32.62%
3 Month
Performance
-15.20%
6 Month
Performance
-16.88%
Year-To-Date
Performance
-21.64%
1 Year
Performance
+226.63%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ELTP Stock Chart for Sunday, May, 4, 2025

Elite Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.43$0.42
-0.24%
$0.44$0.42419,100 shs$452.99 million
05/01/2025$0.41$0.43
+2.76%
$0.43$0.42559,806 shs$454.05 million
04/30/2025$0.41$0.41
+0.53%
$0.42$0.40606,915 shs$441.88 million
04/29/2025$0.41$0.41
-0.82%
$0.42$0.40386,022 shs$439.53 million
04/28/2025$0.42$0.41
-1.59%
$0.43$0.41636,673 shs$443.16 million
04/25/2025$0.41$0.42
+2.43%
$0.43$0.41304,891 shs$450.32 million
04/24/2025$0.41$0.41
+0.44%
$0.42$0.41262,450 shs$437.71 million
04/23/2025$0.41$0.41
+0.20%
$0.42$0.40402,638 shs$437.71 million
04/22/2025$0.40$0.41
+2.22%
$0.42$0.40465,141 shs$436.85 million
04/21/2025$0.42$0.40
-4.99%
$0.42$0.40511,677 shs$427.35 million
04/18/2025$0.42$0.42$0.43$0.40349,895 shs$449.78 million
04/17/2025$0.42$0.42
+0.24%
$0.43$0.40349,895 shs$449.78 million
04/16/2025$0.43$0.42
-1.27%
$0.44$0.41502,955 shs$448.71 million
04/15/2025$0.43$0.43
+0.02%
$0.45$0.42420,484 shs$454.48 million
04/14/2025$0.41$0.43
+4.70%
$0.44$0.40360,193 shs$454.38 million
04/11/2025$0.42$0.41
-2.94%
$0.42$0.39278,667 shs$433.97 million
04/10/2025$0.41$0.42
+3.08%
$0.44$0.391.02 million shs$447.11 million
04/09/2025$0.39$0.41
+5.43%
$0.41$0.371.51 million shs$433.76 million
04/09/2025$0.39$0.41
+5.43%
$0.41$0.371.51 million shs$433.76 million
04/08/2025$0.35$0.39
+10.79%
$0.43$0.351.78 million shs$411.43 million
04/08/2025$0.35$0.39
+10.79%
$0.43$0.351.78 million shs$411.43 million
04/07/2025$0.32$0.35
+8.73%
$0.37$0.272.15 million shs$371.36 million
04/04/2025$0.36$0.32
-11.93%
$0.37$0.294.08 million shs$341.56 million
04/03/2025$0.40$0.36
-10.10%
$0.40$0.351.77 million shs$387.82 million

This page (OTCMKTS:ELTP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners