Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.53 +0.02 (+3.46%)
As of 05/23/2025 03:59 PM Eastern

Elite Pharmaceuticals Stock Price Performance

The Elite Pharmaceuticals (ELTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.50%, with a year-to-date return of -2.16%. In the past month, the stock has increased 25.60%, reflecting recent market activity.

As of the latest close, Elite Pharmaceuticals traded at $0.53 with a market cap of $565.59 million and volume of 591,696 shares. Five years ago, the stock traded at $0.07, representing a 615.41% increase over that period. At the time, it had a market cap of $62.19 million and a volume of 257,776 shares.

Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
+25.60%
3 Month
Performance
+10.29%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+210.50%
5 Year
Performance
+615.41%

ELTP Stock Chart for Sunday, May, 25, 2025

Elite Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.51$0.53
+3.46%
$0.53$0.51591,696 shs$565.59 million
05/22/2025$0.50$0.51
+2.34%
$0.55$0.50498,307 shs$546.68 million
05/21/2025$0.51$0.50
-1.96%
$0.52$0.481.18 million shs$534.18 million
05/20/2025$0.52$0.51
-1.24%
$0.54$0.50908,140 shs$544.87 million
05/19/2025$0.54$0.52
-4.48%
$0.57$0.501.57 million shs$551.70 million
05/16/2025$0.45$0.54
+19.71%
$0.55$0.452.12 million shs$577.56 million
05/15/2025$0.44$0.45
+2.40%
$0.46$0.431.71 million shs$482.47 million
05/14/2025$0.43$0.44
+2.80%
$0.44$0.42378,627 shs$471.15 million
05/13/2025$0.43$0.43
-1.36%
$0.45$0.42730,515 shs$458.33 million
05/12/2025$0.44$0.43
-0.84%
$0.44$0.421.13 million shs$464.63 million
05/09/2025$0.44$0.44
+0.60%
$0.46$0.42915,170 shs$468.58 million
05/08/2025$0.42$0.44
+3.91%
$0.45$0.41528,656 shs$465.81 million
05/07/2025$0.42$0.42
+0.36%
$0.42$0.41807,140 shs$448.29 million
05/06/2025$0.43$0.42
-1.74%
$0.43$0.41477,291 shs$446.68 million
05/05/2025$0.42$0.43
+0.35%
$0.44$0.42292,464 shs$454.59 million
05/02/2025$0.43$0.42
-0.24%
$0.44$0.42419,100 shs$452.99 million
05/01/2025$0.41$0.43
+2.76%
$0.43$0.42559,806 shs$454.05 million
04/30/2025$0.41$0.41
+0.53%
$0.42$0.40606,915 shs$441.88 million
04/29/2025$0.41$0.41
-0.82%
$0.42$0.40386,022 shs$439.53 million
04/28/2025$0.42$0.41
-1.59%
$0.43$0.41636,673 shs$443.16 million
04/25/2025$0.41$0.42
+2.43%
$0.43$0.41304,891 shs$450.32 million
04/24/2025$0.41$0.41
+0.44%
$0.42$0.41262,450 shs$437.71 million

This page (OTCMKTS:ELTP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners