Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.58 +0.02 (+3.42%)
As of 08/8/2025 03:57 PM Eastern

Elite Pharmaceuticals Stock Price Performance

The Elite Pharmaceuticals (ELTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.63%, with a year-to-date return of 7.98%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Elite Pharmaceuticals traded at $0.58 with a market cap of $625.70 million and volume of 921,134 shares. Five years ago, the stock traded at $0.07, representing a 772.09% increase over that period. At the time, it had a market cap of $56.75 million and a volume of 287,297 shares.

Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.42%
1 Month
Performance
+2.33%
3 Month
Performance
+33.22%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+211.63%
5 Year
Performance
+772.09%

ELTP Stock Chart for Saturday, August, 9, 2025

Elite Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.57$0.58
+3.42%
$0.59$0.54921,134 shs$625.70 million
08/07/2025$0.54$0.57
+5.12%
$0.58$0.53722,478 shs$605.04 million
08/06/2025$0.54$0.54
-0.44%
$0.55$0.53631,055 shs$575.59 million
08/05/2025$0.50$0.54
+8.50%
$0.54$0.491.43 million shs$578.16 million
08/04/2025$0.49$0.50
+2.47%
$0.52$0.481.26 million shs$532.86 million
08/01/2025$0.51$0.49
-4.78%
$0.51$0.471.77 million shs$520.01 million
07/31/2025$0.53$0.51
-3.04%
$0.55$0.50855,105 shs$546.14 million
07/30/2025$0.55$0.53
-3.65%
$0.55$0.53441,926 shs$563.27 million
07/29/2025$0.55$0.55
+0.09%
$0.56$0.541.25 million shs$584.58 million
07/28/2025$0.55$0.55
-1.18%
$0.57$0.54673,812 shs$584.05 million
07/25/2025$0.54$0.55
+1.83%
$0.55$0.53527,727 shs$591.01 million
07/24/2025$0.55$0.54
-1.44%
$0.56$0.54372,785 shs$580.41 million
07/23/2025$0.55$0.55
+0.68%
$0.56$0.54424,811 shs$588.87 million
07/22/2025$0.53$0.55
+2.86%
$0.55$0.52544,231 shs$584.90 million
07/21/2025$0.56$0.53
-5.09%
$0.57$0.521.34 million shs$568.63 million
07/18/2025$0.57$0.56
-1.57%
$0.58$0.55509,286 shs$599.15 million
07/17/2025$0.53$0.57
+7.25%
$0.58$0.531.68 million shs$608.68 million
07/16/2025$0.53$0.53$0.54$0.51953,101 shs$567.56 million
07/15/2025$0.54$0.53
-1.30%
$0.55$0.521.47 million shs$567.56 million
07/14/2025$0.52$0.54
+3.87%
$0.54$0.491.20 million shs$575.05 million
07/11/2025$0.52$0.52
-0.44%
$0.52$0.491.82 million shs$552.34 million
07/10/2025$0.57$0.52
-9.05%
$0.59$0.503.57 million shs$554.80 million
07/09/2025$0.59$0.57
-2.56%
$0.59$0.56878,564 shs$610.03 million
07/08/2025$0.62$0.59
-5.32%
$0.62$0.581.18 million shs$626.06 million

This page (OTCMKTS:ELTP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners