S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:EMNSF

Elementis (EMNSF) Stock Chart & Stock Price History

$1.49
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$1.49
$1.49
50-Day Range
$1.33
$1.53
52-Week Range
$1.12
$1.59
Volume
N/A
Average Volume
9,981 shs
Market Capitalization
N/A
P/E Ratio
6.10
Dividend Yield
5.46%
Price Target
N/A

Elementis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+8.36%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+28.45%
Receive EMNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter


EMNSF Stock Chart for Wednesday, October, 4, 2023

Elementis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.49$1.49$1.49$1.4913,300 shs$0.00
09/29/2023$1.48$1.49
+1.02%
$1.49$1.4913,333 shs$0.00
09/13/2023$1.53$1.48
-3.59%
$1.48$1.481,632 shs$0.00
08/04/2023$1.53$1.53$1.53$1.5313,000 shs$0.00
08/03/2023$1.33$1.53
+15.04%
$1.53$1.5313,000 shs$0.00
07/21/2023$1.33$1.33$1.33$1.331,000 shs$0.00
07/20/2023$1.45$1.33
-8.28%
$1.33$1.331,000 shs$0.00
07/19/2023$1.28$1.45
+13.28%
$1.45$1.451,100 shs$0.00
07/18/2023$1.28$1.28$1.28$1.28100 shs$0.00
07/07/2023$1.28$1.28$1.28$1.28100 shs$0.00
07/06/2023$1.38$1.28
-6.91%
$1.28$1.28100 shs$0.00
07/04/2023$1.38$1.38$1.38$1.38400 shs$0.00
07/03/2023$1.27$1.38
+8.27%
$1.38$1.38400 shs$0.00

This page (OTCMKTS:EMNSF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -