Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$14.95 +0.02 (+0.13%)
As of 11:16 AM Eastern

Embassy Bancorp Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-3.55%
3 Month
Performance
-5.97%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+11.15%
Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

EMYB Stock Chart for Friday, May, 2, 2025

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.93$14.93$14.93$14.70748 shs$0.00
04/29/2025$14.99$14.93
-0.40%
$14.93$14.70748 shs$0.00
04/28/2025$14.99$14.99$14.99$14.99335 shs$0.00
04/25/2025$14.79$14.99
+1.35%
$14.99$14.99335 shs$0.00
04/24/2025$14.79$14.79$14.79$14.797 shs$0.00
04/23/2025$14.79$14.79$14.79$14.501,445 shs$0.00
04/22/2025$14.79$14.79$14.79$14.501,445 shs$0.00
04/18/2025$14.79$14.79$14.79$14.26428 shs$0.00
04/17/2025$14.79$14.79$14.79$14.26428 shs$0.00
04/16/2025$14.99$14.79
-1.33%
$14.79$14.26428 shs$0.00
04/14/2025$14.99$14.99$14.99$14.9922 shs$0.00
04/11/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/10/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/09/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/09/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/08/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/08/2025$14.99$14.99$14.99$14.991,032 shs$0.00
04/07/2025$15.24$14.99
-1.64%
$14.99$14.75320 shs$0.00
04/04/2025$15.33$15.24
-0.59%
$15.24$14.751,782 shs$0.00
04/03/2025$15.50$15.33
-1.10%
$15.34$15.001,565 shs$0.00
04/02/2025$15.65$15.50
-0.96%
$15.50$15.20200 shs$0.00
04/01/2025$15.71$15.65
-0.38%
$15.65$15.20293 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners