Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$17.29 +0.09 (+0.52%)
As of 08/29/2025 02:12 PM Eastern

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 4.16%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $17.29 with a market cap of and volume of 3,200 shares. Five years ago, the stock traded at $12.16, representing a 42.19% increase over that period. At the time, it had a market cap of and a volume of 15,815 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+8.47%
3 Month
Performance
+11.55%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+11.55%
5 Year
Performance
+42.19%

EMYB Stock Chart for Monday, September, 1, 2025

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$17.29$17.29$17.29$17.123,200 shs$0.00
08/29/2025$17.20$17.29
+0.52%
$17.29$17.123,200 shs$0.00
08/28/2025$17.20$17.20$17.20$17.151,259 shs$0.00
08/27/2025$17.00$17.20
+1.18%
$17.20$17.151,259 shs$0.00
08/26/2025$16.90$17.00
+0.59%
$17.19$16.89800 shs$0.00
08/25/2025$17.00$16.90
-0.59%
$17.00$16.703,200 shs$0.00
08/22/2025$16.38$17.00
+3.79%
$17.00$16.383,150 shs$0.00
08/21/2025$16.34$16.38
+0.24%
$16.38$15.50235,371 shs$0.00
08/20/2025$16.35$16.34
-0.06%
$16.35$16.027,217 shs$0.00
08/19/2025$16.15$16.35
+1.24%
$16.43$16.155,996 shs$0.00
08/18/2025$15.93$16.15
+1.38%
$16.19$15.8019,938 shs$0.00
08/15/2025$15.93$15.93$15.93$15.75400 shs$0.00
08/14/2025$15.95$15.93
-0.13%
$15.93$15.75400 shs$0.00
08/11/2025$15.95$15.95$15.95$15.812,650 shs$0.00
08/08/2025$15.94$15.95
+0.06%
$15.95$15.812,650 shs$0.00
08/07/2025$15.90$15.94
+0.25%
$15.94$15.75773 shs$0.00
08/06/2025$15.94$15.90
-0.25%
$15.99$15.756,524 shs$0.00
08/05/2025$15.94$15.94$15.99$15.658,740 shs$0.00
08/04/2025$15.94$15.94$15.99$15.658,740 shs$0.00
08/01/2025$16.00$15.94
-0.38%
$15.99$15.658,740 shs$0.00
07/31/2025$16.09$16.00
-0.56%
$16.25$16.008,218 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners