Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$15.19 +0.09 (+0.60%)
As of 05/22/2025 03:54 PM Eastern

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.02%, with a year-to-date return of -8.49%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $15.19 with a market cap of and volume of 1,200 shares. Five years ago, the stock traded at $11.84, representing a 28.29% increase over that period. At the time, it had a market cap of and a volume of 5,100 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+2.70%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-8.49%
1 Year
Performance
+13.02%
5 Year
Performance
+28.29%

EMYB Stock Chart for Friday, May, 23, 2025

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.19$15.19$15.19$15.001,200 shs$0.00
05/22/2025$15.10$15.19
+0.60%
$15.19$15.001,200 shs$0.00
05/21/2025$15.25$15.10
-0.97%
$15.25$14.9922,333 shs$0.00
05/20/2025$15.30$15.25
-0.34%
$15.25$14.99326 shs$0.00
05/19/2025$14.90$15.30
+2.68%
$15.50$14.9016,839 shs$0.00
05/16/2025$14.95$14.90
-0.33%
$14.90$14.9010,032 shs$0.00
05/15/2025$14.90$14.95
+0.34%
$14.95$14.952,600 shs$0.00
05/14/2025$14.90$14.90$15.00$14.904,930 shs$0.00
05/13/2025$14.90$14.90$14.90$14.9014,000 shs$0.00
05/12/2025$14.89$14.90
+0.07%
$14.90$14.8911,100 shs$0.00
05/09/2025$14.94$14.89
-0.33%
$14.89$14.70300 shs$0.00
05/08/2025$14.94$14.94$14.94$14.9450 shs$0.00
05/07/2025$14.94$14.94$14.94$14.9426 shs$0.00
05/06/2025$14.94$14.94$14.94$14.321,597 shs$0.00
05/05/2025$14.95$14.94
-0.07%
$14.94$14.321,597 shs$0.00
05/02/2025$14.93$14.95
+0.13%
$14.95$14.7020,100 shs$0.00
04/30/2025$14.93$14.93$14.93$14.70748 shs$0.00
04/29/2025$14.99$14.93
-0.40%
$14.93$14.70748 shs$0.00
04/28/2025$14.99$14.99$14.99$14.99335 shs$0.00
04/25/2025$14.79$14.99
+1.35%
$14.99$14.99335 shs$0.00
04/24/2025$14.79$14.79$14.79$14.797 shs$0.00
04/23/2025$14.79$14.79$14.79$14.501,445 shs$0.00
04/22/2025$14.79$14.79$14.79$14.501,445 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners