Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$17.20 -0.09 (-0.52%)
As of 10/13/2025 02:31 PM Eastern

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 3.61%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $17.20 with a market cap of and volume of 8,962 shares. Five years ago, the stock traded at $12.74, representing a 35.01% increase over that period. At the time, it had a market cap of and a volume of 17 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-1.09%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+3.61%
1 Year
Performance
N/A
5 Year
Performance
+35.01%

EMYB Stock Chart for Tuesday, October, 14, 2025

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$17.29$17.20
-0.52%
$17.25$17.118,962 shs$0.00
10/10/2025$17.29$17.29$17.30$17.222,300 shs$0.00
10/09/2025$17.30$17.29
-0.06%
$17.30$17.222,300 shs$0.00
10/08/2025$17.33$17.30
-0.17%
$17.30$17.22400 shs$0.00
10/07/2025$17.35$17.33
-0.12%
$17.33$17.21900 shs$0.00
10/01/2025$17.35$17.35$17.35$17.21550 shs$0.00
09/30/2025$17.35$17.35$17.35$17.21550 shs$0.00
09/29/2025$17.30$17.35
+0.29%
$17.35$17.23700 shs$0.00
09/26/2025$17.35$17.30
-0.29%
$17.31$17.30359 shs$0.00
09/25/2025$17.38$17.35
-0.17%
$17.38$17.352,200 shs$0.00
09/24/2025$17.38$17.38$17.38$17.38361 shs$0.00
09/19/2025$17.38$17.38$17.38$17.382,076 shs$0.00
09/18/2025$17.38$17.38$17.38$17.382,076 shs$0.00
09/17/2025$17.40$17.38
-0.11%
$17.40$17.383,650 shs$0.00
09/16/2025$17.39$17.40
+0.06%
$17.40$17.216,987 shs$0.00
09/15/2025$17.39$17.39$17.39$17.061,360 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners