QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

$14.16
-0.39 (-2.68%)
(As of 02/21/2024 ET)

Embassy Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.54%
3 Month
Performance
-0.49%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-22.88%
Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter


EMYB Stock Chart for Wednesday, February, 21, 2024

Embassy Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$14.55$14.16
-2.68%
$14.55$14.167,208 shs$0.00
02/15/2024$14.59$14.55
-0.26%
$14.56$14.521,200 shs$0.00
02/13/2024$14.58$14.59
+0.05%
$14.59$14.59260 shs$0.00
02/12/2024$14.58$14.58$14.58$14.56900 shs$0.00
02/09/2024$14.73$14.58
-1.02%
$14.58$14.56930 shs$0.00
02/07/2024$14.52$14.73
+1.45%
$14.75$14.73900 shs$0.00
02/06/2024$14.62$14.52
-0.68%
$14.58$14.524,417 shs$0.00
02/05/2024$14.60$14.62
+0.14%
$14.65$14.621,400 shs$0.00
02/02/2024$14.75$14.60
-1.02%
$14.70$14.60500 shs$0.00
02/01/2024$15.00$14.75
-1.67%
$14.75$14.75100 shs$0.00
01/31/2024$14.90$15.00
+0.67%
$15.00$15.001,396 shs$0.00
01/30/2024$15.00$14.90
-0.67%
$14.90$14.90250 shs$0.00
01/29/2024$15.00$15.00$15.00$15.0060 shs$0.00
01/26/2024$15.00$15.00$15.00$15.0060 shs$0.00
01/25/2024$14.76$15.00
+1.63%
$15.05$14.753,112 shs$0.00
01/24/2024$14.76$14.76$14.77$14.764,525 shs$0.00
01/23/2024$14.76$14.76
+0.00%
$14.77$14.764,525 shs$0.00
01/22/2024$14.68$14.76
+0.54%
$14.76$14.705,027 shs$0.00
01/19/2024$14.65$14.68
+0.20%
$14.68$14.68498 shs$0.00
01/17/2024$14.65$14.65$14.66$14.651,497 shs$0.00
01/16/2024$14.64$14.65
+0.08%
$14.66$14.651,497 shs$0.00
01/15/2024$14.64$14.64$14.64$14.64100 shs$0.00
01/12/2024$14.65$14.64
-0.08%
$14.64$14.64100 shs$0.00
01/11/2024$14.65$14.65$14.65$14.65424 shs$0.00
01/10/2024$14.64$14.65
+0.07%
$14.65$14.65422 shs$0.00
01/09/2024$14.64$14.64$14.64$14.641,157 shs$0.00
01/08/2024$14.66$14.64
-0.14%
$14.65$14.642,070 shs$0.00
01/05/2024$14.66$14.66$14.66$14.662,538 shs$0.00
01/04/2024$14.65$14.66
+0.07%
$14.66$14.662,538 shs$0.00
01/03/2024$14.70$14.65
-0.34%
$14.70$14.651,600 shs$0.00
01/02/2024$14.70$14.70$14.70$14.701,200 shs$0.00
01/01/2024$14.70$14.70$14.70$14.701,200 shs$0.00
12/29/2023$14.69$14.70
+0.07%
$14.70$14.701,280 shs$0.00
12/28/2023$14.62$14.69
+0.48%
$14.69$14.69375 shs$0.00
12/26/2023$14.62$14.62$14.62$14.6226 shs$0.00
12/25/2023$14.62$14.62$14.62$14.6226 shs$0.00
12/22/2023$14.62$14.62$14.62$14.6226 shs$0.00
12/21/2023$14.62$14.62$14.65$14.622,230 shs$0.00
12/20/2023$14.65$14.62
-0.20%
$14.65$14.622,230 shs$0.00
12/19/2023$14.75$14.65
-0.68%
$14.65$14.6517,500 shs$0.00
12/18/2023$14.50$14.75
+1.72%
$14.75$14.522,000 shs$0.00
12/15/2023$14.50$14.50$14.50$14.50500 shs$0.00
12/14/2023$14.10$14.50
+2.84%
$14.50$14.40485 shs$0.00
12/13/2023$14.00$14.10
+0.71%
$14.10$14.105,000 shs$0.00
12/12/2023$14.00$14.00$14.00$14.00300 shs$0.00
12/11/2023$14.00$14.00
0.00%
$14.00$14.00300 shs$0.00
12/08/2023$14.05$14.00
-0.36%
$14.00$14.001,000 shs$0.00
12/07/2023$14.00$14.05
+0.34%
$14.05$14.00401 shs$0.00
12/06/2023$14.30$14.00
-2.09%
$14.00$14.00232 shs$0.00
12/05/2023$14.24$14.30
+0.42%
$14.50$14.301,250 shs$0.00
12/04/2023$14.25$14.24
-0.07%
$14.25$14.24450 shs$0.00
12/01/2023$14.00$14.25
+1.79%
$14.25$13.902,050 shs$0.00
11/29/2023$14.00$14.00$14.00$14.004 shs$0.00
11/27/2023$14.00$14.00$14.00$14.00100 shs$0.00
11/24/2023$14.00$14.00
+0.02%
$14.00$14.00100 shs$0.00
11/23/2023$14.00$14.00$14.00$14.00200 shs$0.00
11/22/2023$14.23$14.00
-1.63%
$14.00$14.00200 shs$0.00
11/21/2023$14.23$14.23$14.23$14.006,248 shs$0.00
11/20/2023$14.00$14.23
+1.64%
$14.23$14.006,248 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 2/21/2024 by MarketBeat.com Staff