Go Pro

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$22.19 -0.05 (-0.22%)
As of 03:35 PM Eastern

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.53%, with a year-to-date return of 21.92%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $22.19 with a market cap of and volume of 1,373 shares. Five years ago, the stock traded at $19.27, representing a 15.15% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-1.16%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+27.53%
5 Year
Performance
+15.15%

EMYB Stock Chart for Tuesday, September, 8, 2026

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$22.24$22.19
-0.22%
$22.24$22.101,373 shs$0.00
09/07/2026$22.24$22.24$22.24$22.105,891 shs$0.00
09/04/2026$22.25$22.24
-0.04%
$22.24$22.105,891 shs$0.00
09/03/2026$22.25$22.25$22.25$22.104,590 shs$0.00
09/02/2026$22.25$22.25$22.25$22.14450 shs$0.00
09/01/2026$22.30$22.25
-0.22%
$22.25$22.10675 shs$0.00
08/31/2026$22.30$22.30$22.30$22.30100 shs$0.00
08/28/2026$22.30$22.30$22.30$22.30100 shs$0.00
08/27/2026$22.30$22.30$22.30$22.108,108 shs$0.00
08/26/2026$22.30$22.30$22.30$22.108,108 shs$0.00
08/25/2026$22.30$22.30$22.30$22.202,144 shs$0.00
08/24/2026$22.35$22.30
-0.22%
$22.30$22.202,144 shs$0.00
08/21/2026$22.35$22.35$22.35$22.056,061 shs$0.00
08/20/2026$22.35$22.35$22.35$22.056,061 shs$0.00
08/19/2026$22.35$22.35$22.39$22.3573,604 shs$0.00
08/18/2026$22.39$22.35
-0.18%
$22.39$21.972,700 shs$0.00
08/17/2026$22.44$22.39
-0.22%
$22.39$21.96801 shs$0.00
08/13/2026$22.44$22.44$22.44$21.90800 shs$0.00
08/12/2026$22.45$22.44
-0.04%
$22.44$21.90800 shs$0.00
08/11/2026$22.45$22.45$22.45$21.602,375 shs$0.00
08/10/2026$22.45$22.45$22.45$21.602,375 shs$0.00
08/07/2026$22.49$22.45
-0.18%
$22.45$22.45100 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners