Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$16.14 0.00 (0.00%)
As of 07/3/2025

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.13%, with a year-to-date return of -2.79%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $16.14 with a market cap of and volume of 2,312 shares. Five years ago, the stock traded at $12.32, representing a 30.98% increase over that period. At the time, it had a market cap of and a volume of 3,150 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.78%
3 Month
Performance
+5.88%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+24.13%
5 Year
Performance
+30.98%

EMYB Stock Chart for Sunday, July, 6, 2025

Embassy Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.14$16.14$16.14$15.472,312 shs$0.00
07/02/2025$16.14$16.14$16.14$15.472,312 shs$0.00
07/01/2025$16.17$16.14
-0.21%
$16.14$15.472,312 shs$0.00
06/30/2025$16.25$16.17
-0.49%
$16.17$15.881,299 shs$0.00
06/27/2025$16.40$16.25
-0.91%
$16.25$15.401,722 shs$0.00
06/26/2025$16.40$16.40$16.40$16.266,259 shs$0.00
06/25/2025$16.40$16.40$16.40$16.2542,650 shs$0.00
06/24/2025$16.40$16.40$16.40$16.40125 shs$0.00
06/23/2025$16.40$16.40$16.40$15.8511,230 shs$0.00
06/20/2025$16.40$16.40$16.40$15.801,600 shs$0.00
06/19/2025$16.40$16.40$16.40$15.801,600 shs$0.00
06/18/2025$15.80$16.40
+3.80%
$16.40$15.801,600 shs$0.00
06/17/2025$15.80$15.80$15.80$15.803,627 shs$0.00
06/16/2025$15.75$15.80
+0.32%
$15.87$15.756,836 shs$0.00
06/13/2025$15.50$15.75
+1.61%
$15.78$15.582,809 shs$0.00
06/12/2025$15.43$15.50
+0.45%
$15.50$15.50842 shs$0.00
06/11/2025$15.40$15.43
+0.19%
$15.50$15.3531,829 shs$0.00
06/10/2025$15.38$15.40
+0.14%
$15.40$15.251,800 shs$0.00
06/09/2025$15.40$15.38
-0.14%
$15.38$15.102,058 shs$0.00
06/06/2025$15.40$15.40$15.40$15.253,650 shs$0.00
06/05/2025$15.40$15.40$15.40$15.253,650 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners