Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EMYB Stock Alerts

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$22.58 0.00 (0.00%)
As of 07/17/2026 03:17 PM Eastern
Compare

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.25%, with a year-to-date return of 24.07%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $22.58 with a market cap of and volume of 11,366 shares. Five years ago, the stock traded at $20.41, representing a 10.66% increase over that period. At the time, it had a market cap of and a volume of 112 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+3.82%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+40.25%
5 Year
Performance
+10.66%

EMYB Stock Chart for Monday, July, 20, 2026

EMYB Chart by TradingView

Embassy Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$22.58$22.58$22.75$22.0111,366 shs$0.00
07/16/2026$21.90$22.58
+3.11%		$22.58$21.906,488 shs$0.00
07/15/2026$21.90$21.90$21.90$21.90959 shs$0.00
07/14/2026$21.55$21.90
+1.62%		$22.00$21.555,334 shs$0.00
07/13/2026$21.55$21.55$21.55$21.311,215 shs$0.00
07/10/2026$21.55$21.55$21.55$21.256,819 shs$0.00
07/09/2026$21.55$21.55$21.55$21.256,819 shs$0.00
07/08/2026$21.55$21.55$21.55$21.503,200 shs$0.00
07/07/2026$21.59$21.55
-0.19%		$21.55$21.503,200 shs$0.00
07/06/2026$21.47$21.59
+0.54%		$21.59$21.54918 shs$0.00
07/03/2026$21.47$21.47$21.47$21.47500 shs$0.00
07/02/2026$21.58$21.47
-0.49%		$21.47$21.47500 shs$0.00
07/01/2026$21.58$21.58$21.58$21.30687 shs$0.00
06/30/2026$21.62$21.58
-0.19%		$21.58$21.30687 shs$0.00
06/29/2026$21.70$21.62
-0.37%		$21.62$21.62105 shs$0.00
06/26/2026$21.97$21.70
-1.23%		$21.70$21.70100 shs$0.00
06/25/2026$21.85$21.97
+0.55%		$21.97$21.854,062 shs$0.00
06/24/2026$21.89$21.85
-0.18%		$21.85$21.701,100 shs$0.00
06/23/2026$21.90$21.89
-0.05%		$21.89$21.81305 shs$0.00
06/22/2026$21.75$21.90
+0.69%		$21.93$21.821,248 shs$0.00
06/19/2026$21.75$21.75$21.75$21.626,633 shs$0.00
Related Companies

This page (OTCMKTS:EMYB) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI billionaires are selling. Quickly.
Nvidia CEO Jensen Huang has logged 42 consecutive sell transactions - not a single buy. Peter Thiel liquidated...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel