Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

Embassy Bancorp logo
$21.68 0.00 (0.00%)
As of 10/8/2026

Embassy Bancorp Stock Price Performance

The Embassy Bancorp (EMYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.39%, with a year-to-date return of 19.12%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Embassy Bancorp traded at $21.68 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $19.30, representing a 12.33% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-2.30%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+25.39%
5 Year
Performance
N/A

EMYB Stock Chart for Saturday, October, 10, 2026

Embassy Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$21.68$21.68$21.69$21.506,200 shs$0.00
10/07/2026$21.70$21.68
-0.09%
$21.69$21.506,200 shs$0.00
10/06/2026$21.80$21.70
-0.46%
$21.70$21.553,944 shs$0.00
10/05/2026$21.80$21.80$21.80$21.60819 shs$0.00
10/02/2026$21.88$21.80
-0.37%
$21.80$21.60819 shs$0.00
10/01/2026$21.94$21.88
-0.27%
$21.88$21.605,348 shs$0.00
09/30/2026$21.94$21.94$22.05$21.6511,651 shs$0.00
09/29/2026$22.05$21.94
-0.50%
$22.05$21.6511,651 shs$0.00
09/28/2026$22.05$22.05$22.10$21.8519,351 shs$0.00
09/25/2026$22.10$22.05
-0.23%
$22.10$21.8519,351 shs$0.00
09/24/2026$22.09$22.10
+0.05%
$22.25$22.0024,209 shs$0.00
09/23/2026$22.09$22.09$22.09$21.602,108 shs$0.00
09/22/2026$22.10$22.09
-0.05%
$22.10$21.954,050 shs$0.00
09/21/2026$22.10$22.10$22.10$21.901,108 shs$0.00
09/18/2026$22.10$22.10
-0.01%
$22.19$22.006,384 shs$0.00
09/17/2026$22.05$22.10
+0.24%
$22.23$22.1010,648 shs$0.00
09/16/2026$22.19$22.05
-0.63%
$22.18$22.002,100 shs$0.00
09/15/2026$22.19$22.19$22.19$22.1016,850 shs$0.00
09/14/2026$22.19$22.19$22.19$22.101,805 shs$0.00
09/10/2026$22.19$22.19$22.20$22.101,627 shs$0.00

This page (OTCMKTS:EMYB) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners