Embassy Bancorp (EMYB) Stock Chart & Stock Price History $14.75 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Embassy Bancorp Stock Price Performance5 Day Performance+1.03%1 Month Performance+9.26%3 Month PerformanceN/A6 Month Performance-1.67%Year-To-Date Performance+0.34%1 Year Performance-7.81% Receive EMYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EMYB Stock Chart for Friday, July, 26, 2024 EMYB Chart by TradingView Embassy Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$14.75$14.75$14.75$14.504,169 shs$0.0007/24/2024$14.74$14.75+0.07%$14.75$14.504,169 shs$0.0007/23/2024$14.60$14.74+0.96%$14.74$14.5095,500 shs$0.0007/22/2024$14.60$14.60$14.60$14.504,000 shs$0.0007/19/2024$14.75$14.60-1.02%$14.60$14.504,053 shs$0.0007/18/2024$14.60$14.75+1.03%$15.00$14.7537,311 shs$0.00 Get the Latest News and Ratings for EMYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$14.40$14.60+1.39%$14.60$14.5550,100 shs$0.0007/16/2024$14.00$14.40+2.86%$14.40$14.2055,448 shs$0.0007/15/2024$13.55$14.00+3.32%$14.00$14.00191 shs$0.0007/12/2024$13.00$13.55+4.23%$13.55$13.459,294 shs$0.0007/11/2024$13.10$13.00-0.76%$13.00$13.00168 shs$0.0007/10/2024$13.10$13.10$13.10$13.107,750 shs$0.0007/08/2024$13.00$13.10+0.77%$13.20$13.007,750 shs$0.0007/05/2024$13.00$13.00$13.00$13.00330 shs$0.0007/01/2024$13.33$13.00-2.48%$13.00$13.007,024 shs$0.0006/28/2024$13.33$13.33$13.45$13.321,350 shs$0.0006/27/2024$13.50$13.33-1.26%$13.45$13.321,350 shs$0.0006/26/2024$13.48$13.50+0.15%$13.50$13.501,050 shs$0.0006/21/2024$13.48$13.48$13.48$13.48100 shs$0.0006/20/2024$13.58$13.48-0.74%$13.48$13.48100 shs$0.0006/19/2024$13.58$13.58$13.58$13.255,500 shs$0.0006/18/2024$13.25$13.58+2.49%$13.58$13.255,500 shs$0.0006/14/2024$13.25$13.25$13.25$13.25400 shs$0.0006/13/2024$13.25$13.25$13.25$13.25400 shs$0.0006/12/2024$13.25$13.25$13.25$13.251,170 shs$0.0006/11/2024$13.25$13.25$13.25$13.251,170 shs$0.0006/10/2024$13.25$13.25$13.25$13.25300 shs$0.0006/07/2024$13.25$13.250.00%$13.25$13.25355 shs$0.0006/06/2024$13.25$13.25+0.00%$13.25$13.25429 shs$0.0006/05/2024$13.25$13.25$13.25$13.251,075 shs$0.0006/04/2024$13.40$13.25-1.12%$13.25$13.251,075 shs$0.0006/03/2024$13.40$13.40$13.40$13.40300 shs$0.0005/31/2024$13.27$13.40+0.98%$13.40$13.40300 shs$0.0005/30/2024$13.27$13.27$13.27$13.27850 shs$0.0005/29/2024$13.27$13.27$13.28$13.279,474 shs$0.0005/28/2024$13.44$13.27-1.26%$13.55$13.272,294 shs$0.0005/27/2024$13.44$13.44$13.44$13.448 shs$0.0005/24/2024$13.44$13.44$13.44$13.259,034 shs$0.0005/23/2024$13.50$13.44-0.44%$13.44$13.259,034 shs$0.0005/22/2024$13.21$13.50+2.20%$13.65$13.505,300 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/21/2024$13.55$13.21-2.51%$13.50$13.014,453 shs$0.0005/20/2024$13.50$13.55+0.37%$13.67$13.5010,312 shs$0.0005/17/2024$13.49$13.50+0.07%$13.50$13.50450 shs$0.0005/15/2024$13.49$13.49+0.00%$13.49$13.492,100 shs$0.0005/14/2024$13.49$13.49$13.49$13.49179 shs$0.0005/13/2024$13.47$13.49+0.15%$13.49$13.49179 shs$0.0005/10/2024$13.46$13.47+0.07%$13.47$13.471,000 shs$0.0005/07/2024$13.45$13.46+0.07%$13.46$13.46704 shs$0.0005/03/2024$13.45$13.45$13.45$13.4510 shs$0.0005/02/2024$13.45$13.45$13.45$13.302,308 shs$0.0005/01/2024$13.30$13.45+1.13%$13.45$13.302,308 shs$0.0004/30/2024$13.30$13.30$13.30$13.30320 shs$0.0004/29/2024$13.40$13.30-0.75%$13.30$13.301,413 shs$0.0004/25/2024$13.40$13.40$13.40$13.003,943 shs$0.00 Related Companies: Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Banco Comercial Português Stock Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Chart Receive EMYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMYB) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embassy Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embassy Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
