OTCMKTS:ENBP

ENB Financial (ENBP) Stock Chart & Stock Price History

$13.00

-0.01 (-0.08%)

(As of 10/4/2023 ET)

Compare

Today's Range: $13.00
▼
$13.30
50-Day Range: $12.66
▼
$14.77
52-Week Range: $12.45
▼
$18.00

Volume: 7,033 shs
Average Volume: 1,585 shs
Market Capitalization: N/A

P/E Ratio: 5.00
Dividend Yield: 8.15%
Price Target: N/A

Profile Chart Competitors Dividend Financials Headlines SEC Filings Short Interest

ENB Financial Stock Price Performance

5 Day Performance: -1.14%
1 Month Performance: -6.34%
3 Month Performance: -9.41%
6 Month Performance: 0.00%
Year-To-Date Performance: -18.75%
1 Year Performance: -27.78%

Receive ENBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENB Financial and its competitors with MarketBeat's FREE daily newsletter

ENBP Stock Chart for Wednesday, October, 4, 2023

ENB Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$13.15	$13.01 -1.06%	$13.05	$13.01	900 shs	$0.00
10/02/2023	$13.15	$13.15	$13.15	$13.15	200 shs	$0.00
09/29/2023	$13.25	$13.15 -0.75%	$13.15	$13.15	202 shs	$0.00
09/26/2023	$12.98	$13.25 +2.06%	$13.25	$13.00	517 shs	$0.00
09/25/2023	$12.96	$12.98 +0.17%	$12.98	$12.98	400 shs	$0.00
09/22/2023	$13.00	$12.96 -0.31%	$12.96	$12.96	100 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$13.00	$13.00	$13.00	$13.00	310 shs	$0.00
09/20/2023	$13.00	$13.00	$13.00	$13.00	1,862 shs	$0.00
09/19/2023	$12.66	$13.00 +2.69%	$13.00	$12.80	363 shs	$0.00
09/18/2023	$13.25	$12.66 -4.45%	$13.25	$12.65	3,537 shs	$0.00
09/15/2023	$13.25	$13.25	$13.33	$13.25	774 shs	$0.00
09/14/2023	$13.33	$13.25 -0.60%	$13.33	$13.25	774 shs	$0.00
09/13/2023	$13.33	$13.33	$13.33	$13.33	138 shs	$0.00
09/12/2023	$13.35	$13.33 -0.15%	$13.33	$13.33	1,000 shs	$0.00
09/11/2023	$13.32	$13.35 +0.23%	$13.35	$13.35	146 shs	$0.00
09/08/2023	$13.56	$13.32 -1.77%	$13.32	$13.32	100 shs	$0.00
09/07/2023	$13.56	$13.56	$13.78	$13.56	907 shs	$0.00
09/06/2023	$13.88	$13.56 -2.31%	$13.78	$13.56	906 shs	$0.00
09/05/2023	$13.88	$13.88	$13.88	$13.88	100 shs	$0.00
09/04/2023	$13.88	$13.88	$13.88	$13.88	100 shs	$0.00
09/01/2023	$13.66	$13.88 +1.61%	$13.88	$13.88	100 shs	$0.00
08/31/2023	$13.66	$13.66	$13.66	$13.66	100 shs	$0.00
08/30/2023	$13.88	$13.66 -1.59%	$13.66	$13.66	100 shs	$0.00
08/29/2023	$13.91	$13.88 -0.22%	$13.88	$13.88	145 shs	$0.00
08/28/2023	$13.50	$13.91 +3.04%	$13.91	$13.91	219 shs	$0.00
08/25/2023	$13.95	$13.50 -3.23%	$13.50	$13.50	1,050 shs	$0.00
08/24/2023	$13.95	$13.95	$13.95	$13.50	226 shs	$0.00
08/23/2023	$13.50	$13.95 +3.33%	$13.95	$13.50	226 shs	$0.00
08/22/2023	$13.40	$13.50 +0.75%	$13.50	$13.50	433 shs	$0.00
08/21/2023	$13.50	$13.40 -0.74%	$13.40	$13.40	400 shs	$0.00
08/18/2023	$13.25	$13.50 +1.89%	$13.50	$13.25	2,503 shs	$0.00
08/17/2023	$13.40	$13.25 -1.12%	$13.70	$13.25	1,307 shs	$0.00
08/16/2023	$14.00	$13.40 -4.29%	$14.10	$13.35	2,049 shs	$0.00
08/15/2023	$14.53	$14.00 -3.65%	$14.00	$14.00	800 shs	$0.00
08/14/2023	$14.70	$14.53 -1.16%	$14.53	$14.53	51 shs	$0.00
08/11/2023	$14.67	$14.70 +0.19%	$14.70	$14.70	131 shs	$0.00
08/10/2023	$14.67	$14.67	$14.67	$14.67	50 shs	$0.00
08/09/2023	$14.77	$14.67 -0.69%	$14.70	$14.67	400 shs	$0.00
08/08/2023	$14.77	$14.77	$14.90	$14.76	557 shs	$0.00
08/07/2023	$14.75	$14.77 +0.16%	$14.90	$14.76	557 shs	$0.00

08/04/2023	$14.75	$14.75	$14.75	$14.75	95 shs	$0.00
08/03/2023	$14.75	$14.75	$14.75	$14.50	1,231 shs	$0.00
08/02/2023	$14.41	$14.75 +2.39%	$14.75	$14.50	1,231 shs	$0.00
08/01/2023	$14.49	$14.41 -0.58%	$14.49	$14.41	200 shs	$0.00
07/31/2023	$14.48	$14.49 +0.07%	$14.49	$14.49	154 shs	$0.00
07/28/2023	$14.19	$14.48 +2.04%	$14.48	$14.18	1,850 shs	$0.00
07/27/2023	$14.19	$14.19	$14.19	$14.19	1,100 shs	$0.00
07/26/2023	$13.90	$14.19 +2.09%	$14.19	$14.19	1,100 shs	$0.00
07/25/2023	$13.56	$13.90 +2.55%	$13.90	$13.90	107 shs	$0.00
07/24/2023	$13.52	$13.56 +0.26%	$13.59	$13.56	600 shs	$0.00
07/21/2023	$14.00	$13.52 -3.43%	$14.25	$13.52	8,232 shs	$0.00
07/20/2023	$14.00	$14.00	$14.00	$14.00	1,115 shs	$0.00
07/19/2023	$14.00	$14.00	$14.15	$13.75	1,702 shs	$0.00
07/18/2023	$14.00	$14.00	$14.14	$14.00	1,702 shs	$0.00
07/17/2023	$14.50	$14.00 -3.45%	$14.14	$14.00	1,702 shs	$0.00
07/14/2023	$14.50	$14.50	$14.50	$14.50	500 shs	$0.00
07/13/2023	$14.50	$14.50	$14.50	$14.50	500 shs	$0.00
07/12/2023	$14.25	$14.50 +1.75%	$14.50	$14.50	147 shs	$0.00
07/11/2023	$14.50	$14.25 -1.72%	$14.60	$14.25	4,190 shs	$0.00
07/10/2023	$14.25	$14.50 +1.75%	$14.50	$14.50	220 shs	$0.00
07/07/2023	$14.31	$14.25 -0.42%	$14.25	$14.25	3,820 shs	$0.00
07/06/2023	$14.35	$14.31 -0.28%	$14.33	$14.25	3,758 shs	$0.00
07/05/2023	$14.35	$14.35	$14.35	$14.35	385 shs	$0.00
07/04/2023	$14.35	$14.35	$14.35	$14.35	385 shs	$0.00
07/03/2023	$14.25	$14.35 +0.70%	$14.35	$14.35	385 shs	$0.00

Related Companies:

This page (OTCMKTS:ENBP) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ENB Financial (ENBP) Stock Chart & Stock Price History

ENB Financial Stock Price Performance

ENBP Stock Chart for Wednesday, October, 4, 2023

ENB Financial Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info