Go Pro

ENB Financial (ENBP) Stock Chart & Stock Price History

ENB Financial logo
$29.02 +0.07 (+0.24%)
As of 08/13/2026 03:08 PM Eastern

ENB Financial Stock Price Performance

The ENB Financial (ENBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.14%, with a year-to-date return of 23.49%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, ENB Financial traded at $29.02 with a market cap of and volume of 611 shares. Five years ago, the stock traded at $22.25, representing a 30.43% increase over that period. At the time, it had a market cap of and a volume of 1,330 shares.

Receive ENBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.07%
3 Month
Performance
+13.80%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+53.14%
5 Year
Performance
+30.43%

ENBP Stock Chart for Friday, August, 14, 2026

ENB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.95$29.02
+0.24%
$29.02$29.00611 shs$0.00
08/12/2026$28.95$28.95$28.95$28.80483 shs$0.00
08/11/2026$28.30$28.95
+2.30%
$28.95$28.80483 shs$0.00
08/10/2026$29.10$28.30
-2.75%
$29.20$28.302,102 shs$0.00
08/07/2026$29.55$29.10
-1.52%
$29.35$29.10876 shs$0.00
08/06/2026$29.05$29.55
+1.72%
$29.55$29.05607 shs$0.00
08/05/2026$29.05$29.05$29.15$29.001,119 shs$0.00
08/04/2026$28.95$29.05
+0.35%
$29.15$29.001,119 shs$0.00
08/03/2026$28.28$28.95
+2.37%
$28.95$28.90862 shs$0.00
07/31/2026$28.53$28.28
-0.88%
$29.08$28.203,641 shs$0.00
07/30/2026$28.92$28.53
-1.35%
$28.53$28.53174 shs$0.00
07/29/2026$28.95$28.92
-0.10%
$28.92$28.92200 shs$0.00
07/28/2026$28.15$28.95
+2.84%
$28.95$28.95239 shs$0.00
07/27/2026$28.10$28.15
+0.18%
$28.95$28.101,781 shs$0.00
07/24/2026$29.00$28.10
-3.10%
$29.00$27.812,957 shs$0.00
07/23/2026$29.00$29.00$29.00$29.0044 shs$0.00
07/22/2026$29.00$29.00$29.00$29.0090 shs$0.00
07/21/2026$29.00$29.00$29.00$29.0025 shs$0.00
07/20/2026$29.00$29.00$29.25$29.00276 shs$0.00
07/17/2026$29.00$29.00$29.25$29.00276 shs$0.00
07/16/2026$29.00$29.00$29.00$29.00152 shs$0.00
07/15/2026$29.00$29.00$29.00$29.00152 shs$0.00
07/14/2026$28.81$29.00
+0.68%
$29.00$29.00152 shs$0.00
07/13/2026$28.30$28.81
+1.78%
$28.81$28.61500 shs$0.00

This page (OTCMKTS:ENBP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners