Go Pro

ENB Financial (ENBP) Stock Chart & Stock Price History

ENB Financial logo
$28.66 -0.26 (-0.90%)
As of 03:59 PM Eastern

ENB Financial Stock Price Performance

The ENB Financial (ENBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.30%, with a year-to-date return of 21.96%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, ENB Financial traded at $28.66 with a market cap of and volume of 7,278 shares. Five years ago, the stock traded at $21.90, representing a 30.87% increase over that period. At the time, it had a market cap of and a volume of 3,301 shares.

Receive ENBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-1.19%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+43.30%
5 Year
Performance
+30.87%

ENBP Stock Chart for Thursday, September, 24, 2026

ENB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$28.92$28.66
-0.90%
$28.75$28.207,278 shs$0.00
09/23/2026$29.60$28.92
-2.30%
$29.75$28.907,546 shs$0.00
09/22/2026$29.75$29.60
-0.50%
$29.60$29.60216 shs$0.00
09/21/2026$29.42$29.75
+1.12%
$29.75$29.42800 shs$0.00
09/18/2026$29.57$29.42
-0.51%
$29.42$29.42100 shs$0.00
09/17/2026$29.86$29.57
-0.97%
$29.57$29.57316 shs$0.00
09/16/2026$29.86$29.86$29.88$29.86426 shs$0.00
09/15/2026$29.86$29.86$29.88$29.86426 shs$0.00
09/14/2026$29.85$29.86
+0.03%
$29.88$29.86426 shs$0.00
09/09/2026$29.85$29.85$29.85$29.85124 shs$0.00
09/08/2026$29.70$29.85
+0.51%
$29.85$29.85124 shs$0.00
09/07/2026$29.70$29.70$30.00$29.70852 shs$0.00
09/04/2026$30.00$29.70
-1.00%
$30.00$29.70852 shs$0.00
09/03/2026$30.00$30.00$30.00$29.941,700 shs$0.00
09/02/2026$29.94$30.00
+0.20%
$30.00$29.941,700 shs$0.00
09/01/2026$29.55$29.94
+1.32%
$29.94$29.551,135 shs$0.00
08/31/2026$29.35$29.55
+0.68%
$29.55$29.55308 shs$0.00
08/28/2026$29.03$29.35
+1.11%
$29.35$28.931,501 shs$0.00
08/27/2026$29.00$29.03
+0.08%
$29.20$28.741,005 shs$0.00
08/26/2026$29.00$29.00
0.00%
$29.00$29.001 shs$0.00
08/25/2026$29.00$29.00$29.00$29.00227 shs$0.00
08/24/2026$29.20$29.00
-0.67%
$29.00$29.00227 shs$0.00

This page (OTCMKTS:ENBP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners