QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ENB Financial (ENBP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ENBP Stock Alerts
$14.60
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

ENB Financial Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+1.30%
3 Month
Performance
-0.34%
6 Month
Performance
+14.06%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+2.73%
Receive ENBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ENBP Stock Chart for Friday, April, 19, 2024

ENBP Chart by TradingView

ENB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.60$14.60$14.60$14.6015 shs$0.00
04/17/2024$14.50$14.60
+0.69%		$14.60$14.60100 shs$0.00
04/16/2024$14.37$14.50
+0.90%		$14.50$14.50700 shs$0.00
04/15/2024$14.35$14.37
+0.14%		$14.37$14.37200 shs$0.00
04/12/2024$14.30$14.35
+0.35%		$14.35$14.351,105 shs$0.00
04/11/2024$14.50$14.30
-1.38%		$14.86$14.30933 shs$0.00
04/10/2024$14.30$14.50
+1.40%		$14.50$14.50300 shs$0.00
04/09/2024$14.88$14.30
-3.90%		$14.74$14.305,600 shs$0.00
04/08/2024$15.15$14.88
-1.78%		$14.88$14.88160 shs$0.00
04/05/2024$14.21$15.15
+6.60%		$15.15$14.653,747 shs$0.00
04/04/2024$14.40$14.21
-1.31%		$14.40$14.211,016 shs$0.00
04/03/2024$14.33$14.40
+0.47%		$14.50$14.2513,180 shs$0.00
04/02/2024$14.41$14.33
-0.56%		$14.34$14.304,056 shs$0.00
04/01/2024$14.41$14.41$14.41$14.282,300 shs$0.00
03/29/2024$14.41$14.41$14.41$14.282,345 shs$0.00
03/28/2024$14.36$14.41
+0.37%		$14.41$14.282,345 shs$0.00
03/27/2024$14.36$14.36$14.50$14.35165 shs$0.00
03/26/2024$14.36$14.36$14.36$14.36165 shs$0.00
03/25/2024$14.30$14.36
+0.42%		$14.36$14.36165 shs$0.00
03/22/2024$14.30$14.30$14.30$14.3048 shs$0.00
03/21/2024$14.30$14.30$14.30$14.30200 shs$0.00
03/20/2024$14.41$14.30
-0.78%		$14.30$14.30200 shs$0.00
03/19/2024$14.44$14.41
-0.16%		$14.41$14.41201 shs$0.00
03/18/2024$14.47$14.44
-0.24%		$14.45$14.302,487 shs$0.00
03/15/2024$14.45$14.47
+0.14%		$14.85$14.451,593 shs$0.00
03/14/2024$14.95$14.45
-3.34%		$14.45$14.45666 shs$0.00
03/13/2024$14.45$14.95
+3.46%		$14.95$14.95307 shs$0.00
03/11/2024$14.45$14.45$14.45$14.45600 shs$0.00
03/08/2024$14.45$14.45$14.45$14.45666 shs$0.00
03/01/2024$14.45$14.45$14.70$14.451,200 shs$0.00
02/29/2024$14.45$14.45$14.70$14.451,200 shs$0.00
02/28/2024$14.45$14.45$14.45$14.4541 shs$0.00
02/27/2024$14.45$14.45$14.47$14.452,130 shs$0.00
02/26/2024$14.45$14.45$14.45$14.4515,700 shs$0.00
02/23/2024$15.00$14.45
-3.67%		$14.45$14.4515,716 shs$0.00
02/22/2024$14.40$15.00
+4.17%		$15.00$15.00200 shs$0.00
02/21/2024$14.40$14.40$14.40$14.40400 shs$0.00
02/20/2024$14.96$14.40
-3.74%		$14.40$14.4014,166 shs$0.00
02/19/2024$14.96$14.96$15.42$14.96500 shs$0.00
02/16/2024$14.20$14.96
+5.35%		$15.42$14.96569 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$14.50$14.20
-2.07%		$14.20$14.20170 shs$0.00
02/14/2024$14.50$14.50$14.50$14.501,000 shs$0.00
02/13/2024$14.50$14.50$14.95$14.501,000 shs$0.00
02/12/2024$14.95$14.50
-3.01%		$14.95$14.501,000 shs$0.00
02/09/2024$15.33$15.33$15.33$14.95834 shs$0.00
02/08/2024$15.33$15.33$15.33$14.20834 shs$0.00
02/07/2024$15.25$15.33
+0.52%		$15.33$14.20834 shs$0.00
02/06/2024$15.25$15.25$15.25$15.2513 shs$0.00
02/05/2024$15.25$15.25$15.25$15.25200 shs$0.00
02/02/2024$15.00$15.25
+1.67%		$15.25$15.25240 shs$0.00
02/01/2024$15.34$15.00
-2.22%		$15.50$15.00400 shs$0.00
01/31/2024$15.30$15.34
+0.26%		$15.34$15.302,103 shs$0.00
01/30/2024$14.94$15.30
+2.41%		$15.30$15.002,098 shs$0.00
01/29/2024$14.93$14.94
+0.10%		$15.00$14.94601 shs$0.00
01/26/2024$14.93$14.93
-0.03%		$14.93$14.932 shs$0.00
01/25/2024$14.93$14.93
+0.03%		$14.93$14.93176 shs$0.00
01/24/2024$14.85$14.93
+0.51%		$14.93$14.93176 shs$0.00
01/23/2024$14.73$14.85
+0.81%		$14.85$14.75400 shs$0.00
01/22/2024$14.65$14.73
+0.55%		$14.73$14.73505 shs$0.00
01/19/2024$14.12$14.65
+3.75%		$14.65$14.51240 shs$0.00
01/18/2024$14.97$14.12
-5.68%		$15.00$14.12634 shs$0.00

Related Companies:
This page (OTCMKTS:ENBP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative