Free Trial

Enagas (ENGGF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ENGGF Stock Alerts
$14.32
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Enagas Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-0.31%
3 Month
Performance
-13.24%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-28.43%
Receive ENGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ENGGF Stock Chart for Tuesday, April, 23, 2024

ENGGF Chart by TradingView

Enagas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.32$14.32$14.32$14.00700 shs$0.00
04/19/2024$14.52$14.32
-1.38%		$14.32$14.00770 shs$0.00
04/18/2024$14.52$14.52$15.15$14.52770 shs$0.00
04/17/2024$14.95$14.52
-2.91%		$15.15$14.52770 shs$0.00
04/16/2024$14.95$14.95$14.95$14.45400 shs$0.00
04/15/2024$15.35$14.95
-2.61%		$14.95$14.45400 shs$0.00
04/09/2024$15.35$15.00
-2.31%		$15.00$15.00100 shs$0.00
04/08/2024$15.00$15.35
+2.36%		$15.35$15.35400 shs$0.00
04/04/2024$14.36$14.36$14.36$14.36590 shs$0.00
04/03/2024$14.36$14.36$14.36$14.36590 shs$0.00
03/25/2024$14.36$14.36$14.36$14.36590 shs$0.00
03/19/2024$14.36$14.36$14.36$14.36120 shs$0.00
03/18/2024$15.30$14.36
-6.14%		$14.36$14.36120 shs$0.00
03/15/2024$15.30$15.30$15.30$14.45446 shs$0.00
03/14/2024$14.46$15.30
+5.81%		$15.30$14.45446 shs$0.00
03/06/2024$14.46$14.46$14.46$14.46828 shs$0.00
03/05/2024$14.00$14.46
+3.29%		$14.46$14.46828 shs$0.00
03/04/2024$15.00$14.00
-6.67%		$14.00$14.001,000 shs$0.00
02/28/2024$15.00$15.00$15.00$15.001 shs$0.00
02/27/2024$15.00$15.00$15.19$15.00354 shs$0.00
02/26/2024$16.00$15.00
-6.25%		$15.19$15.00354 shs$0.00
02/23/2024$15.75$16.00
+1.62%		$16.00$16.00312 shs$0.00
02/19/2024$15.75$15.75$15.75$15.751,307 shs$0.00
02/16/2024$15.75$15.75$15.75$15.75186 shs$0.00
02/15/2024$16.09$15.75
-2.14%		$15.75$15.75186 shs$0.00
02/12/2024$16.09$16.09$16.09$16.09210 shs$0.00
02/07/2024$16.09$16.09$16.09$16.0950 shs$0.00
01/31/2024$16.09$16.09$16.09$16.096,000 shs$0.00
01/26/2024$16.09$16.09$16.50$16.09800 shs$0.00
01/25/2024$16.50$16.09
-2.48%		$16.09$16.09500 shs$0.00
01/23/2024$16.50$16.50$16.50$16.5035,000 shs$0.00

Related Companies:
This page (OTCMKTS:ENGGF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals