EQB (EQGPF) Stock Chart & Stock Price History $73.12 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest EQB Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+15.02%6 Month Performance+19.71%Year-To-Date Performance+11.09%1 Year Performance+31.97% Receive EQGPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. EQGPF Stock Chart for Thursday, September, 19, 2024 EQGPF Chart by TradingView EQB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$73.12$73.12$73.12$73.121,010 shs$0.0009/17/2024$71.90$73.12+1.70%$73.12$73.121,010 shs$0.0009/13/2024$71.90$71.90$71.90$71.90100 shs$0.0009/12/2024$70.59$71.90+1.86%$71.90$71.90100 shs$0.0009/11/2024$70.59$70.59$70.59$70.5910 shs$0.0009/09/2024$70.59$70.59$70.59$70.5914 shs$0.00 Get the Latest News and Ratings for EQGPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$70.65$70.59-0.08%$70.59$70.5985 shs$0.0009/05/2024$70.59$70.65+0.08%$70.65$70.65114 shs$0.0009/04/2024$70.65$70.59-0.08%$70.59$70.591,025 shs$0.0009/02/2024$70.65$70.65$70.65$70.65100 shs$0.0008/30/2024$73.14$70.65-3.40%$70.65$70.65114 shs$0.0008/28/2024$73.14$73.14$73.14$73.02302 shs$0.0008/27/2024$70.29$73.14+4.05%$73.14$73.02302 shs$0.0008/26/2024$70.29$70.29$70.29$70.2987 shs$0.0008/23/2024$70.29$70.29$70.29$70.2950 shs$0.0008/22/2024$70.29$70.29$70.45$70.29325 shs$0.0008/21/2024$70.12$70.29+0.24%$70.45$70.29325 shs$0.0008/20/2024$70.12$70.12$70.12$70.1214 shs$0.0008/14/2024$70.12$70.12$70.12$70.129 shs$0.0008/13/2024$70.12$70.12$70.12$70.124 shs$0.0008/05/2024$70.12$70.12$70.12$70.12102 shs$0.0007/31/2024$70.12$70.12$70.12$70.1285 shs$0.0007/30/2024$70.12$70.12$70.12$70.128 shs$0.0007/29/2024$70.12$70.12$70.12$70.1217 shs$0.0007/26/2024$70.12$70.12$70.12$70.1275 shs$0.0007/25/2024$70.12$70.12$70.12$70.1250 shs$0.0007/24/2024$70.12$70.12$70.12$70.1250 shs$0.0007/23/2024$70.12$70.12$70.13$70.06451 shs$0.0007/22/2024$69.18$70.12+1.36%$70.13$70.06451 shs$0.0007/19/2024$69.18$69.18$69.18$69.18554 shs$0.0007/18/2024$70.80$69.18-2.29%$69.18$69.18554 shs$0.0007/17/2024$69.73$70.80+1.54%$70.80$70.80300 shs$0.0007/16/2024$69.73$69.73$69.73$69.7320 shs$0.0007/15/2024$69.73$69.73$69.73$69.71500 shs$0.0007/12/2024$68.50$69.73+1.79%$69.73$69.71506 shs$0.0007/11/2024$68.50$68.50$68.50$68.505 shs$0.0007/10/2024$68.50$68.50$68.50$68.507 shs$0.0007/09/2024$68.50$68.50$68.50$68.507 shs$0.0007/08/2024$68.50$68.50$68.50$68.50368 shs$0.0007/05/2024$68.50$68.50$68.50$68.505 shs$0.00Elon Musk’s chilling warning for humanity (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 07/04/2024$68.50$68.50$68.50$68.505 shs$0.0007/01/2024$66.49$68.50+3.02%$68.50$68.50410 shs$0.0006/28/2024$66.49$66.49$66.49$66.49101 shs$0.0006/27/2024$66.06$66.49+0.65%$66.49$66.49101 shs$0.0006/26/2024$66.06$66.06$66.06$65.61307 shs$0.0006/25/2024$66.55$66.06-0.74%$66.06$65.61307 shs$0.0006/24/2024$63.57$66.55+4.69%$66.55$66.26360 shs$0.0006/21/2024$63.57$63.57$63.57$63.5750 shs$0.0006/20/2024$63.57$63.57$63.57$63.5777 shs$0.0006/19/2024$63.57$63.57$63.57$63.5777 shs$0.0006/18/2024$63.57$63.57$63.57$63.5777 shs$0.00 Related Companies: ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BMDPF Stock Price Chart BNCZF Stock Price Chart BPCGF Stock Price Chart BBAJF Stock Price Chart Receive EQGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EQGPF) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQB Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
