Go Pro

EQB (EQGPF) Stock Chart & Stock Price History

EQB logo
$104.82 +9.23 (+9.66%)
As of 07/15/2026 01:29 PM Eastern

EQB Stock Price Performance

The EQB (EQGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.11%, with a year-to-date return of 37.94%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, EQB traded at $104.82 with a market cap of and volume of 284 shares. Five years ago, the stock traded at a split-adjusted price of $54.51, representing a 92.30% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive EQGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.66%
1 Month
Performance
+20.79%
3 Month
Performance
+23.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+42.11%
5 Year
Performance
+92.30%

EQGPF Stock Chart for Thursday, July, 16, 2026

EQB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$95.59$104.82
+9.66%
$104.82$102.11284 shs$0.00
07/14/2026$95.59$95.59$95.59$95.593,740 shs$0.00
07/13/2026$95.59$95.59$95.59$95.592,984 shs$0.00
07/10/2026$95.59$95.59$95.59$95.59392 shs$0.00
07/09/2026$95.95$95.59
-0.38%
$95.59$95.59392 shs$0.00
07/08/2026$95.95$95.95$95.95$95.95193 shs$0.00
07/07/2026$96.70$95.95
-0.78%
$95.95$95.95193 shs$0.00
07/06/2026$96.70$96.70$96.70$93.893,120 shs$0.00
07/03/2026$96.70$96.70$96.70$93.893,120 shs$0.00
07/02/2026$92.96$96.70
+4.02%
$96.70$93.893,120 shs$0.00
07/01/2026$92.96$92.96$92.96$92.962,876 shs$0.00
06/30/2026$89.70$92.96
+3.63%
$92.96$92.962,876 shs$0.00
06/29/2026$89.70$89.70$89.70$89.703,495 shs$0.00
06/26/2026$90.50$89.70
-0.88%
$89.70$89.703,495 shs$0.00
06/25/2026$88.77$90.50
+1.95%
$90.75$90.502,288 shs$0.00
06/24/2026$88.77$88.77$88.78$88.773,018 shs$0.00
06/23/2026$88.53$88.77
+0.27%
$88.78$88.773,018 shs$0.00
06/22/2026$88.46$88.53
+0.08%
$88.53$88.531,677 shs$0.00
06/19/2026$88.46$88.46$88.46$88.468,878 shs$0.00
06/18/2026$86.74$88.46
+1.98%
$88.46$88.468,878 shs$0.00
06/17/2026$86.78$86.74
-0.05%
$86.74$86.74898 shs$0.00
06/16/2026$86.78$86.78$86.78$86.785,232 shs$0.00
06/15/2026$84.76$86.78
+2.38%
$86.78$86.785,232 shs$0.00

This page (OTCMKTS:EQGPF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners