Free Trial

EQB (EQGPF) Stock Chart & Stock Price History

EQB logo
$88.84 -0.01 (-0.01%)
As of 05/5/2026 12:13 PM Eastern

EQB Stock Price Performance

The EQB (EQGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.20%, with a year-to-date return of 16.91%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, EQB traded at $88.84 with a market cap of and volume of 78,969 shares. Five years ago, the stock traded at a split-adjusted price of $53.90, representing a 64.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EQGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.70%
3 Month
Performance
+6.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.20%
5 Year
Performance
N/A

EQGPF Stock Chart for Wednesday, May, 6, 2026

EQB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$88.84$90.26$88.8478,969 shs$0.00
04/30/2026$88.85$88.85$88.85$88.85485 shs$0.00
04/29/2026$88.85$88.85$88.85$87.832,590 shs$0.00
04/28/2026$88.85$88.85$88.85$87.832,590 shs$0.00
04/27/2026$88.85$88.85$88.85$87.832,590 shs$0.00
04/24/2026$88.55$88.85
+0.34%
$88.85$87.832,590 shs$0.00
04/23/2026$88.27$88.55
+0.32%
$88.55$88.558,463 shs$0.00
04/22/2026$87.81$88.27
+0.52%
$88.27$88.27360 shs$0.00
04/21/2026$88.54$87.81
-0.82%
$87.81$87.8113,893 shs$0.00
04/20/2026$87.95$88.54
+0.67%
$88.54$88.545,054 shs$0.00
04/17/2026$84.70$87.95
+3.84%
$88.08$87.951,398 shs$0.00
04/16/2026$84.70$84.70$84.70$84.703,621 shs$0.00
04/15/2026$84.70$84.70$84.70$84.703,621 shs$0.00
04/14/2026$81.98$84.70
+3.32%
$84.70$84.703,621 shs$0.00
04/13/2026$81.98$81.98$81.98$81.988,391 shs$0.00
04/10/2026$81.98$81.98$81.98$81.984,035 shs$0.00
04/09/2026$81.65$81.98
+0.40%
$81.98$81.984,035 shs$0.00
04/08/2026$80.03$81.65
+2.02%
$81.65$81.1224,621 shs$0.00
04/07/2026$80.98$80.03
-1.17%
$80.03$80.0334,366 shs$0.00
04/06/2026$80.56$80.98
+0.52%
$80.98$80.98202,630 shs$0.00

This page (OTCMKTS:EQGPF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners