Free Trial

EQB (EQGPF) Stock Chart & Stock Price History

EQB logo
$89.32 -0.80 (-0.89%)
As of 11:10 AM Eastern

EQB Stock Price Performance

The EQB (EQGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.03%, with a year-to-date return of 17.54%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, EQB traded at $90.81 with a market cap of and volume of 9,513 shares. Five years ago, the stock traded at $62.60, representing a 42.68% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive EQGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
N/A
3 Month
Performance
-11.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+43.03%
5 Year
Performance
+42.68%

EQGPF Stock Chart for Friday, November, 13, 2026

EQB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$90.12$90.81
+0.77%
$90.81$89.089,513 shs$0.00
11/11/2026$90.12$90.12$90.12$90.123,403 shs$0.00
11/10/2026$90.12$90.12$90.12$90.123,403 shs$0.00
11/09/2026$90.12$90.12$90.12$90.123,403 shs$0.00
11/06/2026$90.12$90.12$91.93$90.1281,287 shs$0.00
11/05/2026$91.67$90.12
-1.69%
$91.93$90.1281,287 shs$0.00
11/04/2026$88.02$91.67
+4.15%
$91.70$87.744,400 shs$0.00
11/03/2026$88.02$88.02$88.31$87.9921,987 shs$0.00
11/02/2026$85.51$88.02
+2.94%
$88.31$87.9921,987 shs$0.00
10/30/2026$85.23$85.51
+0.33%
$85.51$85.5129,372 shs$0.00
10/29/2026$84.41$85.23
+0.97%
$85.23$84.7442,264 shs$0.00
10/28/2026$84.66$84.41
-0.30%
$84.58$84.4119,256 shs$0.00
10/27/2026$84.66$84.66$84.66$84.6616,695 shs$0.00
10/26/2026$84.66$84.66$84.66$84.6616,695 shs$0.00
10/23/2026$84.66$84.66$84.66$84.6618,776 shs$0.00
10/22/2026$84.66$84.66$84.66$84.6653,301 shs$0.00
10/21/2026$84.66$84.66$85.07$84.6633,069 shs$0.00
10/20/2026$85.62$84.66
-1.12%
$85.07$84.6633,069 shs$0.00
10/19/2026$85.62$85.62$85.62$85.6222,685 shs$0.00
10/16/2026$84.67$85.62
+1.12%
$85.62$85.6222,685 shs$0.00
10/15/2026$84.67$84.67$84.67$84.678,409 shs$0.00
10/14/2026$82.81$84.67
+2.25%
$84.67$84.678,409 shs$0.00

This page (OTCMKTS:EQGPF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners