Free Trial

EQB (EQGPF) Stock Chart & Stock Price History

EQB logo
$85.30 +2.70 (+3.27%)
As of 10:19 AM Eastern

EQB Stock Price Performance

The EQB (EQGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.54%, with a year-to-date return of 12.25%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, EQB traded at $82.60 with a market cap of and volume of 2,501 shares. Five years ago, the stock traded at a split-adjusted price of $59.13, representing a 44.26% increase over that period. At the time, it had a market cap of and a volume of 480 shares.

Receive EQGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-4.00%
3 Month
Performance
+0.42%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+44.26%

EQGPF Stock Chart for Thursday, May, 28, 2026

EQB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$86.23$82.60
-4.21%
$83.90$82.602,501 shs$0.00
05/26/2026$85.13$86.23
+1.29%
$86.23$86.23612 shs$0.00
05/25/2026$85.13$85.13$85.13$85.132,326 shs$0.00
05/22/2026$83.82$85.13
+1.56%
$85.13$85.132,326 shs$0.00
05/21/2026$84.73$83.82
-1.07%
$83.82$83.82693 shs$0.00
05/20/2026$83.20$84.73
+1.84%
$84.73$84.418,127 shs$0.00
05/19/2026$83.20$83.20$83.24$83.207,187 shs$0.00
05/18/2026$83.20$83.20$83.24$83.207,187 shs$0.00
05/15/2026$82.42$83.20
+0.95%
$83.24$83.207,187 shs$0.00
05/14/2026$82.42$82.42$83.22$82.0815,367 shs$0.00
05/13/2026$84.28$82.42
-2.21%
$83.22$82.0815,367 shs$0.00
05/12/2026$86.84$84.28
-2.95%
$84.28$84.289,913 shs$0.00
05/11/2026$89.26$86.84
-2.71%
$87.42$86.844,985 shs$0.00
05/08/2026$88.25$89.26
+1.14%
$89.26$88.952,481 shs$0.00
05/07/2026$88.13$88.25
+0.14%
$88.25$88.251,796 shs$0.00
05/06/2026$88.84$88.13
-0.80%
$88.55$88.131,890 shs$0.00
05/05/2026N/A$88.84$90.26$88.8478,969 shs$0.00
04/30/2026$88.85$88.85$88.85$88.85485 shs$0.00
04/29/2026$88.85$88.85$88.85$87.832,590 shs$0.00
04/28/2026$88.85$88.85$88.85$87.832,590 shs$0.00
04/27/2026$88.85$88.85$88.85$87.832,590 shs$0.00

This page (OTCMKTS:EQGPF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners