Go Pro

Euronext (ERNXY) Stock Chart & Stock Price History

Euronext logo
$34.82 0.00 (0.00%)
As of 07/30/2026

Euronext Stock Price Performance

The Euronext (ERNXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.67%, with a year-to-date return of 16.45%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, Euronext traded at $34.82 with a market cap of $18.05 billion and volume of 100 shares.

Receive ERNXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+1.10%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+9.67%

ERNXY Stock Chart for Friday, July, 31, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$34.82$34.82$34.82$34.82100 shs$18.05 billion
07/29/2026$34.82$34.82$36.25$34.431,049 shs$18.05 billion
07/28/2026$35.99$34.82
-3.25%
$36.25$34.431,049 shs$18.05 billion
07/27/2026$32.99$35.99
+9.10%
$36.77$35.99650 shs$18.66 billion
07/24/2026$33.58$32.99
-1.77%
$36.35$32.10879 shs$17.10 billion
07/23/2026$34.86$33.58
-3.67%
$33.58$33.58310 shs$17.41 billion
07/22/2026$33.77$34.86
+3.24%
$34.86$34.86264 shs$18.07 billion
07/21/2026$33.77$33.77$33.77$33.77648 shs$17.51 billion
07/20/2026$34.20$33.77
-1.27%
$33.77$33.77648 shs$17.51 billion
07/17/2026$34.68$34.20
-1.38%
$34.60$34.201,525 shs$17.73 billion
07/16/2026$34.22$34.68
+1.33%
$34.68$34.68239 shs$17.98 billion
07/15/2026$34.22$34.22$34.22$34.22335 shs$17.74 billion
07/14/2026$34.22$34.22$34.22$31.71878 shs$17.74 billion
07/13/2026$33.88$34.22
+1.03%
$34.22$31.71878 shs$17.74 billion
07/10/2026$32.22$33.88
+5.14%
$33.88$33.88754 shs$17.56 billion
07/09/2026$34.41$32.22
-6.35%
$33.27$32.221,229 shs$16.70 billion
07/08/2026$34.41$34.41$34.41$34.41739 shs$17.84 billion
07/07/2026$34.29$34.41
+0.34%
$34.41$34.41739 shs$17.84 billion
07/06/2026$34.29$34.29$34.29$34.29522 shs$17.78 billion
07/03/2026$34.29$34.29$34.29$34.29522 shs$17.78 billion
07/02/2026$34.44$34.29
-0.44%
$34.29$34.29522 shs$17.78 billion
07/01/2026$34.44$34.44$34.44$32.042,004 shs$17.86 billion
06/30/2026$31.88$34.44
+8.03%
$34.44$32.042,004 shs$17.86 billion

This page (OTCMKTS:ERNXY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners