Free Trial

Euronext (ERNXY) Stock Chart & Stock Price History

Euronext logo
$34.00 -1.99 (-5.53%)
As of 03:30 PM Eastern

Euronext Stock Price Performance

The Euronext (ERNXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 13.71%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

Receive ERNXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.69%
3 Month
Performance
+24.63%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+3.06%

ERNXY Stock Chart for Tuesday, May, 5, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.00$34.83$34.001,501 shs$0.00
04/30/2026$35.28$34.31
-2.76%
$34.31$34.31406 shs$0.00
04/29/2026$35.28$35.28$35.28$35.28263 shs$0.00
04/28/2026$34.58$35.28
+2.03%
$35.28$35.28263 shs$0.00
04/27/2026$34.20$34.58
+1.11%
$35.99$33.931,697 shs$0.00
04/24/2026$34.20$34.20$34.20$34.007,013 shs$0.00
04/23/2026$35.75$34.20
-4.34%
$34.20$34.007,013 shs$0.00
04/22/2026$32.81$35.75
+8.96%
$35.75$34.62933 shs$0.00
04/21/2026$34.50$32.81
-4.90%
$34.85$32.814,423 shs$0.00
04/20/2026$34.50$34.50$34.50$34.504,211 shs$0.00
04/17/2026$37.26$34.50
-7.41%
$34.50$34.504,211 shs$0.00
04/16/2026$34.46$37.26
+8.11%
$37.26$37.26514 shs$0.00
04/15/2026$32.66$34.46
+5.52%
$34.46$34.46697 shs$0.00
04/14/2026$34.54$32.66
-5.44%
$36.66$32.661,422 shs$0.00
04/13/2026$34.47$34.54
+0.19%
$34.77$34.542,571 shs$0.00
04/10/2026$33.00$34.47
+4.47%
$36.28$34.47821 shs$0.00
04/09/2026$31.06$33.00
+6.25%
$33.61$31.27551 shs$0.00
04/08/2026$31.06$31.06$31.06$31.061,422 shs$0.00
04/07/2026$33.09$31.06
-6.13%
$31.06$31.061,422 shs$0.00
04/06/2026$33.11$33.09
-0.06%
$33.09$33.09625 shs$0.00

This page (OTCMKTS:ERNXY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners