Free Trial

Euronext (ERNXY) Stock Chart & Stock Price History

Euronext logo
$35.50 -8.50 (-19.32%)
As of 05/29/2026 01:05 PM Eastern

Euronext Stock Price Performance

The Euronext (ERNXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.01%, with a year-to-date return of 18.73%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Euronext traded at $35.50 with a market cap of $18.40 billion and volume of 3,728 shares.

Receive ERNXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+3.47%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+17.01%

ERNXY Stock Chart for Saturday, May, 30, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$44.00$35.50
-19.32%
$35.83$33.603,728 shs$18.40 billion
05/28/2026$42.34$44.00
+3.92%
$44.00$42.441,358 shs$22.81 billion
05/27/2026$40.40$42.34
+4.80%
$42.34$36.921,608 shs$21.95 billion
05/26/2026$35.79$40.40
+12.90%
$40.40$34.93534 shs$20.95 billion
05/25/2026$35.79$35.79$35.79$35.79459 shs$18.55 billion
05/22/2026$36.75$35.79
-2.63%
$35.79$35.79459 shs$18.55 billion
05/21/2026$35.83$36.75
+2.57%
$38.26$36.231,541 shs$19.05 billion
05/20/2026$34.05$35.83
+5.23%
$36.72$35.001,827 shs$18.58 billion
05/19/2026$33.38$34.05
+2.01%
$34.05$32.991,005 shs$17.65 billion
05/18/2026$32.33$33.38
+3.25%
$37.44$30.341,627 shs$17.31 billion
05/15/2026$32.93$32.33
-1.82%
$35.57$32.331,242 shs$16.76 billion
05/14/2026$33.00$32.93
-0.21%
$32.93$32.93508 shs$17.07 billion
05/13/2026$33.00$33.00$33.00$33.00659 shs$17.11 billion
05/12/2026$33.00$33.00$33.00$33.00659 shs$0.00
05/11/2026$35.12$33.00
-6.04%
$33.00$33.00659 shs$0.00
05/08/2026$34.05$35.12
+3.16%
$35.12$32.64860 shs$0.00
05/07/2026$35.90$34.05
-5.17%
$34.05$34.05367 shs$0.00
05/06/2026$34.00$35.90
+5.59%
$35.90$35.90309 shs$0.00
05/05/2026N/A$34.00$34.83$34.001,501 shs$0.00
04/30/2026$35.28$34.31
-2.76%
$34.31$34.31406 shs$0.00
04/29/2026$35.28$35.28$35.28$35.28263 shs$0.00

This page (OTCMKTS:ERNXY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners