Evonik Industries (EVKIF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free EVKIF Stock Alerts $19.45 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Evonik Industries Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.14%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-10.16% Receive EVKIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… EVKIF Stock Chart for Wednesday, April, 24, 2024 EVKIF Chart by TradingView Evonik Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$19.45$19.45$19.45$19.451,170 shs$0.0004/05/2024$19.45$19.45$19.45$19.45111 shs$0.0003/26/2024$19.45$19.45$19.45$19.45111 shs$0.0003/25/2024$18.17$19.45+7.06%$19.45$19.45111 shs$0.0003/22/2024$18.17$18.17$18.17$18.1730 shs$0.0003/21/2024$18.17$18.17$18.17$18.17280 shs$0.00 Get the Latest News and Ratings for EVKIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.60$18.17-2.33%$18.17$18.17280 shs$0.0003/19/2024$18.60$18.60$18.60$18.6052 shs$0.0003/07/2024$18.60$18.60$18.60$18.6052 shs$0.0003/06/2024$18.60$18.60$18.60$18.6052 shs$0.0003/05/2024$18.54$18.60+0.32%$18.60$18.55357 shs$0.0003/04/2024$18.54$18.54$18.94$18.54200 shs$0.0003/01/2024$18.94$18.54-2.11%$18.94$18.54200 shs$0.0002/27/2024$18.94$18.94$18.94$18.9450 shs$0.0002/26/2024$18.94$18.94$18.94$18.9450 shs$0.0002/21/2024$18.94$18.94$18.94$18.94100 shs$0.0002/20/2024$18.50$18.94+2.38%$18.94$18.94100 shs$0.0002/15/2024$18.50$18.50$18.50$18.50151 shs$0.0002/14/2024$18.50$18.50$18.50$18.50151 shs$0.0002/12/2024$18.50$18.50$18.50$18.5090 shs$0.0001/31/2024$18.50$18.50$18.50$18.5010 shs$0.0001/26/2024$18.50$18.50$18.50$18.50466 shs$0.0001/25/2024$18.50$18.50$18.50$18.50466 shs$0.0001/24/2024$18.50$18.50$18.50$18.50120 shs$0.0001/23/2024$18.56$18.50-0.32%$18.50$18.50120 shs$0.00 Related Companies: ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart Receive EVKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVKIF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evonik Industries AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.