Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.11 +0.03 (+34.68%)
As of 05/23/2025 03:55 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.92%, with a year-to-date return of 77.95%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.11 with a market cap of $16.35 million and volume of 345,420 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+41.25%
1 Month
Performance
+14.60%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+77.95%
1 Year
Performance
-24.92%

EXNRF Stock Chart for Sunday, May, 25, 2025

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.08$0.11
+34.68%
$0.11$0.10345,420 shs$16.35 million
05/22/2025$0.08$0.08
+2.07%
$0.08$0.08640 shs$12.14 million
05/21/2025$0.08$0.08
+2.75%
$0.10$0.08783,949 shs$11.90 million
05/20/2025$0.09$0.08
-6.43%
$0.08$0.0773,070 shs$11.58 million
05/19/2025$0.08$0.09
+8.92%
$0.09$0.0829,690 shs$12.37 million
05/16/2025$0.07$0.08
+7.53%
$0.08$0.0878,000 shs$11.36 million
05/15/2025$0.09$0.07
-17.05%
$0.09$0.07166,910 shs$10.56 million
05/14/2025$0.08$0.09
+4.76%
$0.09$0.07627,982 shs$12.73 million
05/13/2025$0.10$0.08
-13.22%
$0.10$0.0895,340 shs$12.16 million
05/12/2025$0.11$0.10
-14.34%
$0.10$0.1022,000 shs$14.01 million
05/09/2025$0.10$0.11
+11.88%
$0.12$0.1114,000 shs$15.56 million
05/08/2025$0.10$0.10
-1.46%
$0.12$0.1016,822 shs$13.90 million
05/07/2025$0.10$0.10
+6.77%
$0.11$0.1016,116 shs$14.11 million
05/06/2025$0.10$0.10
-7.87%
$0.10$0.107,000 shs$13.22 million
05/05/2025$0.11$0.10
-2.34%
$0.12$0.1027,838 shs$14.34 million
05/02/2025$0.10$0.11
+10.80%
$0.11$0.1019,832 shs$14.69 million
05/01/2025$0.11$0.10
-9.83%
$0.11$0.10101,344 shs$13.26 million
04/30/2025$0.10$0.11
+7.88%
$0.11$0.10158,200 shs$14.70 million
04/29/2025$0.10$0.10
+0.41%
$0.12$0.10292,135 shs$13.63 million
04/28/2025$0.10$0.10$0.10$0.1012,900 shs$13.57 million
04/25/2025$0.10$0.10
-5.19%
$0.10$0.1012,900 shs$13.57 million
04/24/2025$0.11$0.10
-5.20%
$0.11$0.1011,000 shs$14.32 million

This page (OTCMKTS:EXNRF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners