Free Trial

Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History

Exchange Bank (Santa Rosa, CA) logo
$150.01 -0.49 (-0.33%)
As of 11/11/2026 09:51 AM Eastern

Exchange Bank (Santa Rosa, CA) Stock Price Performance

The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.13%, with a year-to-date return of 15.39%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $150.01 with a market cap of and volume of 265 shares. Five years ago, the stock traded at $169.25, representing a 11.37% decrease over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive EXSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-2.75%
3 Month
Performance
-7.97%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+27.13%
5 Year
Performance
-11.37%

EXSR Stock Chart for Thursday, November, 12, 2026

Exchange Bank (Santa Rosa, CA) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$150.01$150.01$150.01$150.01265 shs$0.00
11/10/2026$150.50$150.01
-0.33%
$150.01$150.0125 shs$0.00
11/09/2026$150.00$150.50
+0.33%
$151.00$150.04806 shs$0.00
11/06/2026$152.00$150.00
-1.32%
$151.01$150.005,567 shs$0.00
11/05/2026$154.99$152.00
-1.93%
$156.99$152.004,603 shs$0.00
11/04/2026$156.15$154.99
-0.74%
$156.98$154.002,115 shs$0.00
11/03/2026$160.00$156.15
-2.41%
$158.75$156.151,014 shs$0.00
11/02/2026$160.00$160.00$160.00$160.00300 shs$0.00
10/30/2026$160.00$160.00$161.00$158.005,344 shs$0.00
10/29/2026$159.50$160.00
+0.31%
$161.00$158.005,344 shs$0.00
10/28/2026$159.00$159.50
+0.31%
$160.00$158.50731 shs$0.00
10/27/2026$159.00$159.00$159.00$159.00177 shs$0.00
10/26/2026$159.00$159.00$159.00$159.00177 shs$0.00
10/23/2026$159.00$159.00$159.00$159.00690 shs$0.00
10/22/2026$161.00$159.00
-1.24%
$159.00$159.00690 shs$0.00
10/21/2026$157.20$161.00
+2.42%
$161.00$159.00361 shs$0.00
10/20/2026$159.00$157.20
-1.13%
$158.00$157.00899 shs$0.00
10/19/2026$159.00$159.00$159.00$159.00300 shs$0.00
10/16/2026$155.00$159.00
+2.58%
$159.04$156.004,636 shs$0.00
10/15/2026$154.25$155.00
+0.49%
$155.01$154.25357 shs$0.00
10/14/2026$154.25$154.25$154.25$154.25500 shs$0.00
10/13/2026$154.25$154.25$154.25$154.25500 shs$0.00
10/12/2026$155.85$154.25
-1.03%
$154.25$154.251 shs$0.00

This page (OTCMKTS:EXSR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners