Go Pro

Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History

Exchange Bank (Santa Rosa, CA) logo
$158.50 +1.20 (+0.76%)
As of 09/3/2026 10:19 AM Eastern

Exchange Bank (Santa Rosa, CA) Stock Price Performance

The Exchange Bank (Santa Rosa, CA) (EXSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.83%, with a year-to-date return of 21.92%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Exchange Bank (Santa Rosa, CA) traded at $158.50 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $155.00, representing a 2.26% increase over that period. At the time, it had a market cap of and a volume of 162 shares.

Receive EXSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-3.94%
3 Month
Performance
-6.76%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+37.83%
5 Year
Performance
+2.26%

EXSR Stock Chart for Friday, September, 4, 2026

Exchange Bank (Santa Rosa, CA) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$158.50$158.50$158.50$158.501 shs$0.00
09/02/2026$157.30$158.50
+0.76%
$158.50$157.50339 shs$0.00
09/01/2026$158.00$157.30
-0.44%
$158.00$157.306,716 shs$0.00
08/31/2026$158.00$158.00$158.00$158.00100 shs$0.00
08/28/2026$157.05$158.00
+0.60%
$158.00$157.5060 shs$0.00
08/27/2026$159.00$157.05
-1.23%
$157.05$157.0510 shs$0.00
08/26/2026$158.00$159.00
+0.63%
$159.00$159.0075 shs$0.00
08/25/2026$158.50$158.00
-0.32%
$160.00$156.00572 shs$0.00
08/24/2026$160.50$158.50
-1.25%
$158.50$158.5020 shs$0.00
08/19/2026$160.50$160.50$160.51$160.50200 shs$0.00
08/18/2026$160.11$160.50
+0.24%
$160.51$160.50200 shs$0.00
08/17/2026$163.00$160.11
-1.77%
$162.21$155.01501 shs$0.00
08/14/2026$163.00$163.00$163.00$162.36500 shs$0.00
08/13/2026$163.00$163.00$163.00$163.0010 shs$0.00
08/12/2026$160.50$163.00
+1.56%
$164.00$160.50347 shs$0.00
08/10/2026$160.50$160.50$160.50$160.5010 shs$0.00
08/07/2026$164.99$160.50
-2.72%
$160.50$160.5010 shs$0.00
08/06/2026$164.99$164.99$165.00$163.00840 shs$0.00
08/05/2026$165.00$164.99
-0.01%
$165.00$163.00840 shs$0.00
08/04/2026$162.68$165.00
+1.43%
$165.00$163.002,374 shs$0.00
08/03/2026$165.00$162.68
-1.41%
$166.05$162.251,391 shs$0.00

This page (OTCMKTS:EXSR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners