Free Trial

Exchange Bank (Santa Rosa, CA) (EXSR) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EXSR Stock Alerts
$103.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Exchange Bank (Santa Rosa, CA) Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.00%
3 Month
Performance
-3.25%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+7.29%
Receive EXSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Bank (Santa Rosa, CA) and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

EXSR Stock Chart for Thursday, April, 25, 2024

EXSR Chart by TradingView

Exchange Bank (Santa Rosa, CA) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$100.00$103.00
+3.00%		$103.00$103.00100 shs$0.00
04/23/2024$100.00$100.00$103.00$100.00205 shs$0.00
04/22/2024$103.01$100.00
-2.92%		$103.00$100.00205 shs$0.00
04/19/2024$100.00$103.01
+3.01%		$103.01$103.00200 shs$0.00
04/18/2024$102.99$100.00
-2.90%		$100.00$100.0057 shs$0.00
04/17/2024$103.00$102.99
-0.01%		$102.99$102.998 shs$0.00
04/16/2024$103.00$103.00$103.00$100.00103 shs$0.00
04/15/2024$103.00$103.00$103.00$100.00103 shs$0.00
04/12/2024$103.00$103.00$104.50$103.00275 shs$0.00
04/11/2024$103.00$103.00$103.00$100.00840 shs$0.00
04/10/2024$101.96$103.00
+1.02%		$103.00$101.00240 shs$0.00
04/09/2024$103.37$101.96
-1.36%		$102.00$100.50642 shs$0.00
04/08/2024$99.00$103.37
+4.41%		$103.37$103.3731 shs$0.00
04/05/2024$100.01$99.00
-1.01%		$100.00$98.971,254 shs$0.00
04/04/2024$98.04$100.01
+2.01%		$100.01$100.01151 shs$0.00
04/03/2024$105.00$98.04
-6.63%		$98.04$98.04276 shs$0.00
04/02/2024$98.04$105.00
+7.10%		$105.00$105.00100 shs$0.00
04/01/2024$106.00$98.04
-7.51%		$106.00$98.04276 shs$0.00
03/28/2024$106.00$106.00$106.00$102.00290 shs$0.00
03/27/2024$106.04$106.00
-0.04%		$106.00$102.00290 shs$0.00
03/26/2024$104.04$106.04
+1.92%		$106.04$106.0035 shs$0.00
03/25/2024$104.00$104.04
+0.04%		$104.04$100.0036 shs$0.00
03/22/2024$100.00$104.00
+4.00%		$104.00$104.00100 shs$0.00
03/21/2024$107.96$100.00
-7.37%		$104.00$100.00365 shs$0.00
03/20/2024$100.00$107.96
+7.96%		$107.96$107.9610 shs$0.00
03/19/2024$100.00$100.00$100.00$100.00100 shs$0.00
03/18/2024$102.00$100.00
-1.96%		$100.00$100.00100 shs$0.00
03/15/2024$99.00$102.00
+3.03%		$105.00$99.00410 shs$0.00
03/14/2024$104.00$99.00
-4.81%		$101.71$99.00357 shs$0.00
03/13/2024$104.00$104.00$104.10$104.00200 shs$0.00
03/12/2024$104.00$104.00$104.10$104.00320 shs$0.00
03/11/2024$104.00$104.00$106.00$104.00400 shs$0.00
03/08/2024$105.60$104.00
-1.52%		$106.00$104.00417 shs$0.00
03/07/2024$104.04$105.60
+1.50%		$105.60$105.50481 shs$0.00
03/06/2024$102.04$104.04
+1.96%		$108.90$103.04198 shs$0.00
03/04/2024$103.50$102.04
-1.41%		$104.00$102.04400 shs$0.00
03/01/2024$104.00$103.50
-0.48%		$103.50$103.50150 shs$0.00
02/29/2024$105.00$104.00
-0.95%		$106.75$104.00711 shs$0.00
02/28/2024$106.06$105.00
-1.00%		$106.02$105.00460 shs$0.00
02/27/2024$106.50$106.06
-0.41%		$106.06$106.00103 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/26/2024$105.07$106.50
+1.36%		$111.65$106.50155 shs$0.00
02/23/2024$105.02$105.07
+0.05%		$105.07$105.07100 shs$0.00
02/22/2024$105.02$105.02$105.02$105.02114 shs$0.00
02/21/2024$112.00$105.02
-6.23%		$105.02$105.02114 shs$0.00
02/15/2024$107.00$112.00
+4.67%		$112.00$109.51400 shs$0.00
02/14/2024$107.00$107.00$110.96$107.00210 shs$0.00
02/13/2024$111.00$107.00
-3.60%		$110.96$107.00210 shs$0.00
02/12/2024$107.00$111.00
+3.74%		$111.00$109.25456 shs$0.00
02/09/2024$110.00$107.00
-2.73%		$107.01$107.00160 shs$0.00
02/08/2024$107.04$110.00
+2.77%		$110.00$109.50529 shs$0.00
02/07/2024$111.00$107.04
-3.57%		$107.04$107.04100 shs$0.00
02/06/2024$105.00$111.00
+5.71%		$111.00$111.0050 shs$0.00
02/05/2024$106.50$105.00
-1.41%		$105.00$105.00125 shs$0.00
02/02/2024$106.50$106.50$106.51$106.50200 shs$0.00
02/01/2024$110.00$106.50
-3.18%		$106.50$106.5014 shs$0.00
01/31/2024$105.04$110.00
+4.72%		$112.00$109.99400 shs$0.00
01/30/2024$110.00$105.04
-4.51%		$105.04$105.04353 shs$0.00
01/29/2024$106.46$110.00
+3.33%		$110.00$106.50200 shs$0.00
01/26/2024$106.46$106.46$106.50$106.46210 shs$0.00
01/25/2024$106.00$106.46
+0.43%		$106.50$106.46210 shs$0.00
01/24/2024$106.00$106.00$106.00$106.0010 shs$0.00

Related Companies:
This page (OTCMKTS:EXSR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press