Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$105.00 -1.75 (-1.64%)
As of 07/25/2025 01:25 PM Eastern

Exor Stock Price Performance

The Exor (EXXRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 13.51%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Exor traded at $105.00 with a market cap of and volume of 734 shares. Five years ago, the stock traded at $57.15, representing a 83.73% increase over that period. At the time, it had a market cap of and a volume of 4,170 shares.

Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+7.34%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+3.72%
5 Year
Performance
+83.73%

EXXRF Stock Chart for Saturday, July, 26, 2025

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$106.75$105.00
-1.64%
$105.00$104.00734 shs$0.00
07/24/2025$104.00$106.75
+2.64%
$106.75$106.75499 shs$0.00
07/23/2025$103.00$104.00
+0.97%
$104.00$104.00122 shs$0.00
07/22/2025$103.00$103.00$103.00$103.001,254 shs$0.00
07/21/2025$103.00$103.00$103.00$103.001,254 shs$0.00
07/18/2025$102.00$103.00
+0.98%
$103.00$103.001,254 shs$0.00
07/17/2025$105.00$102.00
-2.86%
$102.00$102.00252 shs$0.00
07/16/2025$105.00$105.00$105.00$105.0058 shs$0.00
07/15/2025$105.00$105.00$105.00$105.0058 shs$0.00
07/14/2025$105.00$105.00$105.00$105.00233 shs$0.00
07/11/2025$105.00$105.00$105.00$105.00210 shs$0.00
07/10/2025$104.39$105.00
+0.58%
$105.00$105.00210 shs$0.00
07/09/2025$103.00$104.39
+1.35%
$104.39$103.00410 shs$0.00
07/08/2025$101.30$103.00
+1.68%
$103.00$103.00137 shs$0.00
07/07/2025$101.30$101.30$101.30$101.307 shs$0.00
07/04/2025$101.30$101.30$101.30$101.307 shs$0.00
07/03/2025$101.30$101.30$101.30$101.30219 shs$0.00
07/02/2025$101.30$101.30$101.30$101.30219 shs$0.00
07/01/2025$99.70$101.30
+1.60%
$101.30$101.30219 shs$0.00
06/30/2025$99.20$99.70
+0.50%
$99.70$99.70481 shs$0.00
06/27/2025$97.82$99.20
+1.41%
$99.20$99.20394 shs$0.00
06/26/2025$97.39$97.82
+0.44%
$97.88$97.82529 shs$0.00
06/25/2025$94.43$97.39
+3.13%
$97.39$97.391,275 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners