Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$101.30 0.00 (0.00%)
As of 07/3/2025

Exor Stock Price Performance

The Exor (EXXRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of 9.51%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Exor traded at $101.30 with a market cap of and volume of 219 shares. Five years ago, the stock traded at $57.12, representing a 77.35% increase over that period. At the time, it had a market cap of and a volume of 328 shares.

Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+5.69%
3 Month
Performance
+21.17%
Year-To-Date
Performance
+9.51%
1 Year
Performance
-4.12%
5 Year
Performance
+77.35%

EXXRF Stock Chart for Friday, July, 4, 2025

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$101.30$101.30$101.30$101.30219 shs$0.00
07/02/2025$101.30$101.30$101.30$101.30219 shs$0.00
07/01/2025$99.70$101.30
+1.60%
$101.30$101.30219 shs$0.00
06/30/2025$99.20$99.70
+0.50%
$99.70$99.70481 shs$0.00
06/27/2025$97.82$99.20
+1.41%
$99.20$99.20394 shs$0.00
06/26/2025$97.39$97.82
+0.44%
$97.88$97.82529 shs$0.00
06/25/2025$94.43$97.39
+3.13%
$97.39$97.391,275 shs$0.00
06/24/2025$93.07$94.43
+1.46%
$94.43$94.43284 shs$0.00
06/23/2025$93.50$93.07
-0.46%
$93.07$93.07286 shs$0.00
06/20/2025$93.50$93.50$94.99$93.50965 shs$0.00
06/19/2025$93.50$93.50$94.99$93.50965 shs$0.00
06/18/2025$93.50$93.50$94.99$93.50965 shs$0.00
06/17/2025$94.55$93.50
-1.11%
$94.99$93.50965 shs$0.00
06/16/2025$93.32$94.55
+1.32%
$94.55$94.554,023 shs$0.00
06/13/2025$95.70$93.32
-2.49%
$93.69$93.322,041 shs$0.00
06/12/2025$99.20$95.70
-3.53%
$95.70$95.70361 shs$0.00
06/11/2025$99.20$99.20$99.20$97.31609 shs$0.00
06/10/2025$96.92$99.20
+2.36%
$99.20$97.31609 shs$0.00
06/09/2025$96.92$96.92$96.92$96.92162 shs$0.00
06/06/2025$96.92$96.92$97.25$95.68568 shs$0.00
06/05/2025$95.84$96.92
+1.12%
$97.25$95.68568 shs$0.00
06/04/2025$96.96$95.84
-1.15%
$95.84$95.84158 shs$0.00
06/03/2025$98.27$96.96
-1.33%
$96.96$96.96344 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners