First Farmers Financial (FFMR) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free FFMR Stock Alerts $68.50 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest First Farmers Financial Stock Price Performance5 Day Performance+0.07%1 Month Performance+0.74%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FFMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Farmers Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report FFMR Stock Chart for Thursday, April, 25, 2024 FFMR Chart by TradingView First Farmers Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$68.50$68.50$68.50$68.50141 shs$0.0004/23/2024$68.50$68.50$68.50$68.50433 shs$0.0004/22/2024$68.45$68.50+0.07%$68.50$68.50433 shs$0.0004/17/2024$68.45$68.45$68.45$68.451 shs$0.0004/15/2024$68.45$68.45$68.45$68.455 shs$0.0004/12/2024$68.45$68.45$68.45$68.451 shs$0.00 Get the Latest News and Ratings for FFMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Farmers Financial and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$70.00$70.00$70.00$68.45500 shs$0.0004/04/2024$70.00$70.00$70.00$68.45500 shs$0.0004/03/2024$70.00$70.00$70.00$69.00500 shs$0.0004/02/2024$68.28$70.00+2.52%$70.00$69.00500 shs$0.0004/01/2024$68.28$68.28$68.63$68.253,000 shs$0.0003/29/2024$68.28$68.28$68.63$68.253,078 shs$0.0003/28/2024$68.00$68.28+0.41%$68.63$68.253,078 shs$0.0003/27/2024$68.00$68.00$68.00$68.00380 shs$0.0003/25/2024$68.00$68.00$68.00$68.0017 shs$0.0003/22/2024$68.00$68.00$68.00$68.0017 shs$0.0003/21/2024$68.00$68.00$68.00$68.0012 shs$0.0003/20/2024$68.00$68.00$68.00$68.00494 shs$0.0003/19/2024$68.00$68.00$68.00$68.00494 shs$0.0003/18/2024$67.50$68.00+0.74%$68.00$68.00494 shs$0.0003/15/2024$67.50$67.54+0.06%$67.54$67.54150 shs$0.0003/14/2024$67.54$67.50-0.06%$67.50$67.50407 shs$0.0003/13/2024$67.54$67.54$67.54$67.54150 shs$0.0003/12/2024$67.50$67.54+0.06%$67.54$67.54176 shs$0.0003/11/2024$68.50$67.50-1.46%$68.50$67.501,117 shs$0.0003/08/2024$68.50$68.50$69.00$68.502,743 shs$0.0003/07/2024$68.55$68.50-0.07%$68.50$68.50333 shs$0.0003/06/2024$68.50$68.55+0.07%$68.55$68.55100 shs$0.0003/04/2024$68.50$68.50$68.50$68.50100 shs$0.0003/01/2024$68.50$68.50$68.50$68.50100 shs$0.0002/29/2024$68.50$68.50$68.50$68.50130 shs$0.0002/28/2024$66.63$68.50+2.81%$68.50$68.50130 shs$0.0002/27/2024$66.63$66.63$66.63$66.6313 shs$0.0002/23/2024$66.63$66.63$66.63$66.63115 shs$0.0002/22/2024$66.63$66.63$66.63$66.639 shs$0.0002/21/2024$66.63$66.63$66.63$66.63221 shs$0.0002/20/2024$66.00$66.63+0.95%$66.63$66.63221 shs$0.0002/19/2024$66.00$66.00$66.00$66.00800 shs$0.0002/16/2024$66.05$66.00-0.08%$66.00$66.00865 shs$0.0002/15/2024$66.05$66.05$66.05$66.001,515 shs$0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/14/2024$65.08$66.05+1.49%$66.05$66.001,515 shs$0.0002/13/2024$65.08$65.08$65.08$65.081,200 shs$0.0002/12/2024$65.08$65.08$65.54$65.051,200 shs$0.0002/09/2024$65.09$65.08-0.02%$65.54$65.051,200 shs$0.0002/08/2024$65.09$65.09$66.05$65.09586 shs$0.0002/07/2024$66.04$65.09-1.44%$66.05$65.09586 shs$0.0002/06/2024$68.00$66.04-2.88%$70.96$66.04988 shs$0.0002/05/2024$71.95$68.00-5.49%$68.85$68.00934 shs$0.0002/02/2024$70.00$71.95+2.78%$71.95$71.95205 shs$0.0002/01/2024$72.00$70.00-2.78%$70.00$68.50635 shs$0.0001/30/2024$72.00$72.00$72.05$72.00213 shs$0.0001/29/2024$72.50$72.00-0.69%$72.05$72.00213 shs$0.0001/26/2024$72.10$72.50+0.55%$72.50$72.50230 shs$0.00 Related Companies: Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive FFMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Farmers Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceNew Trump BombshellThe Freeport SocietyGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Farmers Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
