Go Pro

First Farmers Financial (FFMR) Stock Chart & Stock Price History

First Farmers Financial logo
$34.00 +0.00 (+0.01%)
As of 07/17/2026 03:41 PM Eastern

First Farmers Financial Stock Price Performance

The First Farmers Financial (FFMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.48%, with a year-to-date return of -49.99%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, First Farmers Financial traded at $34.00 with a market cap of and volume of 1,229 shares. Five years ago, the stock traded at $43.12, representing a 21.15% decrease over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive FFMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
-0.05%
3 Month
Performance
-48.40%
Year-To-Date
Performance
-49.99%
1 Year
Performance
-48.48%
5 Year
Performance
-21.15%

FFMR Stock Chart for Saturday, July, 18, 2026

First Farmers Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$34.00$34.00
+0.00%
$34.25$34.001,229 shs$0.00
07/16/2026$34.01$34.00
-0.03%
$34.05$34.00316 shs$0.00
07/15/2026$34.00$34.01
+0.03%
$34.01$34.01116 shs$0.00
07/14/2026$34.00$34.00$34.00$34.001,424 shs$0.00
07/13/2026$34.00$34.00$34.00$34.002 shs$0.00
07/09/2026$34.00$34.00$34.00$34.0050 shs$0.00
07/07/2026$34.00$34.00$34.00$34.0098 shs$0.00
07/06/2026$34.00$34.00$34.05$34.001,146 shs$0.00
07/03/2026$34.00$34.00$34.05$34.001,146 shs$0.00
07/02/2026$34.25$34.00
-0.73%
$34.05$34.001,146 shs$0.00
07/01/2026$34.05$34.25
+0.59%
$34.25$34.25125 shs$0.00
06/30/2026$34.05$34.05$34.30$34.05300 shs$0.00
06/29/2026$34.30$34.05
-0.73%
$34.30$34.05300 shs$0.00
06/26/2026$34.30$34.30$34.30$34.201,010 shs$0.00
06/25/2026$34.05$34.30
+0.73%
$34.30$34.30323 shs$0.00
06/24/2026$34.05$34.05$34.05$34.051,070 shs$0.00
06/23/2026$34.20$34.05
-0.44%
$34.05$34.051,070 shs$0.00
06/22/2026$34.02$34.20
+0.53%
$34.20$34.201,080 shs$0.00
06/19/2026$34.02$34.02$34.02$34.02302 shs$0.00
06/18/2026$34.02$34.02$34.02$34.02302 shs$0.00
06/17/2026$34.02$34.02$34.02$34.02302 shs$0.00

This page (OTCMKTS:FFMR) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners