Go Pro

First Farmers Financial (FFMR) Stock Chart & Stock Price History

First Farmers Financial logo
$34.75 +0.50 (+1.46%)
As of 08/10/2026 10:30 AM Eastern

First Farmers Financial Stock Price Performance

The First Farmers Financial (FFMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.74%, with a year-to-date return of -48.89%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, First Farmers Financial traded at $34.75 with a market cap of and volume of 220 shares. Five years ago, the stock traded at $48.00, representing a 27.60% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive FFMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
N/A
3 Month
Performance
-47.03%
Year-To-Date
Performance
-48.89%
1 Year
Performance
-47.74%
5 Year
Performance
-27.60%

FFMR Stock Chart for Tuesday, August, 11, 2026

First Farmers Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$34.25$34.75
+1.46%
$34.75$34.75220 shs$0.00
08/06/2026$34.25$34.25$34.25$34.251 shs$0.00
08/05/2026$34.25$34.25$34.25$34.25431 shs$0.00
08/04/2026$34.50$34.25
-0.72%
$34.25$34.25431 shs$0.00
08/03/2026$34.50$34.50$34.50$34.25204 shs$0.00
07/31/2026$34.30$34.50
+0.58%
$34.50$34.30410 shs$0.00
07/28/2026$34.30$34.30$34.30$34.30690 shs$0.00
07/27/2026$34.25$34.30
+0.15%
$34.30$34.30690 shs$0.00
07/24/2026$34.00$34.25
+0.74%
$34.25$34.25825 shs$0.00
07/23/2026$34.00$34.00$34.00$34.00150 shs$0.00
07/22/2026$34.00$34.00$34.00$34.00150 shs$0.00
07/21/2026$34.00$34.00$34.00$34.00300 shs$0.00
07/20/2026$34.00$34.00
0.00%
$34.00$34.00100 shs$0.00
07/17/2026$34.00$34.00
+0.00%
$34.25$34.001,229 shs$0.00
07/16/2026$34.01$34.00
-0.03%
$34.05$34.00316 shs$0.00
07/15/2026$34.00$34.01
+0.03%
$34.01$34.01116 shs$0.00
07/14/2026$34.00$34.00$34.00$34.001,424 shs$0.00
07/13/2026$34.00$34.00$34.00$34.002 shs$0.00

This page (OTCMKTS:FFMR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners