Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

Ferrellgas Partners logo
$9.25 -0.39 (-4.05%)
As of 05/22/2025 02:36 PM Eastern

Ferrellgas Partners Stock Price Performance

The Ferrellgas Partners (FGPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.39%, with a year-to-date return of 16.50%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Ferrellgas Partners traded at $9.25 with a market cap of $898.66 million and volume of 130 shares.

Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+2.78%
3 Month
Performance
-9.93%
Year-To-Date
Performance
+16.50%
1 Year
Performance
-43.39%

FGPR Stock Chart for Friday, May, 23, 2025

Ferrellgas Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.64$9.25
-4.05%
$9.25$9.25130 shs$898.66 million
05/21/2025$9.25$9.64
+4.22%
$9.64$8.7565,169 shs$936.55 million
05/20/2025$9.25$9.25$9.71$9.081,172 shs$898.66 million
05/19/2025$9.08$9.25
+1.87%
$9.71$9.081,172 shs$898.66 million
05/16/2025$9.00$9.08
+0.89%
$9.08$9.0037,045 shs$882.14 million
05/15/2025$9.00$9.00$9.00$8.80372 shs$874.37 million
05/14/2025$8.80$9.00
+2.27%
$9.00$8.80372 shs$874.37 million
05/13/2025$8.65$8.80
+1.73%
$8.80$8.276,043 shs$854.94 million
05/12/2025$8.60$8.65
+0.58%
$9.11$8.302,867 shs$840.37 million
05/09/2025$8.23$8.60
+4.50%
$10.00$8.25905 shs$835.51 million
05/08/2025$9.00$8.23
-8.56%
$10.00$8.23304 shs$799.56 million
05/07/2025$8.39$9.00
+7.31%
$9.00$9.00329 shs$874.37 million
05/06/2025$9.11$8.39
-7.97%
$9.10$8.231,170 shs$814.79 million
05/05/2025$9.11$9.11$10.00$8.231,676 shs$885.33 million
05/02/2025$9.50$9.11
-4.08%
$10.00$8.231,676 shs$885.33 million
05/01/2025$9.52$9.50
-0.21%
$9.50$9.50408 shs$922.94 million
04/30/2025$10.70$9.52
-11.03%
$9.52$9.52383 shs$924.89 million
04/29/2025$10.89$10.70
-1.74%
$10.70$9.301,929 shs$1.04 billion
04/28/2025$9.00$10.89
+21.00%
$10.89$9.151,618 shs$1.06 billion
04/25/2025$9.00$9.00$9.00$9.00405 shs$874.37 million
04/24/2025$9.00$9.00$9.00$8.803,122 shs$874.37 million
04/23/2025$9.00$9.00$9.00$8.803,122 shs$874.37 million
04/22/2025$9.05$9.00
-0.55%
$9.00$9.001,194 shs$874.37 million

This page (OTCMKTS:FGPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners