Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

Ferrellgas Partners logo
$9.50 -0.02 (-0.21%)
As of 05/1/2025 11:29 AM Eastern

Ferrellgas Partners Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-18.03%
3 Month
Performance
-12.84%
6 Month
Performance
+14.18%
Year-To-Date
Performance
+19.65%
1 Year
Performance
-29.00%
Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter.

FGPR Stock Chart for Friday, May, 2, 2025

Ferrellgas Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.52$9.50
-0.21%
$9.50$9.50408 shs$922.94 million
04/30/2025$10.70$9.52
-11.03%
$9.52$9.52383 shs$924.89 million
04/29/2025$10.89$10.70
-1.74%
$10.70$9.301,929 shs$1.04 billion
04/28/2025$9.00$10.89
+21.00%
$10.89$9.151,618 shs$1.06 billion
04/25/2025$9.00$9.00$9.00$9.00405 shs$874.37 million
04/24/2025$9.00$9.00$9.00$8.803,122 shs$874.37 million
04/23/2025$9.00$9.00$9.00$8.803,122 shs$874.37 million
04/22/2025$9.05$9.00
-0.55%
$9.00$9.001,194 shs$874.37 million
04/21/2025$8.80$9.05
+2.84%
$9.05$8.001,449 shs$34.00 million
04/18/2025$8.80$8.80$8.90$8.80410 shs$854.94 million
04/17/2025$8.88$8.80
-0.90%
$8.90$8.80410 shs$854.94 million
04/16/2025$8.90$8.88
-0.22%
$8.88$8.762,583 shs$862.71 million
04/15/2025$8.91$8.90
-0.07%
$9.98$8.90239 shs$864.65 million
04/14/2025$9.80$8.91
-9.12%
$8.91$8.91416 shs$865.28 million
04/11/2025$10.00$9.80
-2.00%
$9.98$9.504,242 shs$952.09 million
04/10/2025$10.00$10.00$10.00$10.0062 shs$971.52 million
04/09/2025$10.00$10.00$10.00$9.502,242 shs$971.52 million
04/09/2025$10.00$10.00$10.00$9.502,242 shs$971.52 million
04/08/2025$10.75$10.00
-6.98%
$10.00$9.502,242 shs$971.52 million
04/08/2025$10.75$10.00
-6.98%
$10.00$9.502,242 shs$971.52 million
04/07/2025$11.50$10.75
-6.52%
$10.75$9.501,478 shs$1.04 billion
04/04/2025$11.59$11.50
-0.78%
$11.50$10.009,144 shs$1.12 billion
04/03/2025$11.59$11.59$11.59$11.59266 shs$1.13 billion
04/02/2025$11.00$11.59
+5.36%
$11.59$11.59266 shs$1.13 billion
04/01/2025$11.00$11.00$11.00$11.009,503 shs$1.07 billion

This page (OTCMKTS:FGPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners