Free Trial

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$51.90 -0.60 (-1.14%)
As of 07/16/2025 03:40 PM Eastern

Fleetwood Bank Stock Price Performance

The Fleetwood Bank (FLEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.91%, with a year-to-date return of -5.64%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Fleetwood Bank traded at $51.90 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $80.00, representing a 35.13% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-0.43%
3 Month
Performance
-0.87%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

FLEW Stock Chart for Friday, July, 18, 2025

Fleetwood Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$51.90$51.90$51.90$51.9010 shs$0.00
07/17/2025$51.90$51.90$51.90$51.9010 shs$0.00
07/16/2025$52.50$51.90
-1.14%
$51.90$51.9010 shs$0.00
07/15/2025$52.50$52.50$52.50$52.501 shs$0.00
07/14/2025$52.50$52.50$52.50$52.501 shs$0.00
07/11/2025$52.50$52.50$52.50$52.501 shs$0.00
07/10/2025$52.50$52.50$52.50$52.5011 shs$0.00
07/09/2025$52.50$52.50$52.50$52.5011 shs$0.00
07/08/2025$52.50$52.50$52.50$52.5011 shs$0.00
07/07/2025$52.50$52.50
+0.00%
$52.50$52.5031 shs$0.00
07/04/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/03/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/02/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/01/2025$52.50$52.50$52.50$51.1013 shs$0.00
06/27/2025$52.50$52.50$52.50$52.5014 shs$0.00
06/26/2025$52.50$52.50
0.00%
$52.50$52.5014 shs$0.00
06/25/2025$52.50$52.50
+0.00%
$52.50$52.1315 shs$0.00
06/24/2025$52.50$52.50
0.00%
$52.50$52.1381 shs$0.00
06/23/2025$52.50$52.50$52.50$52.5051 shs$0.00
06/20/2025$52.13$52.50
+0.72%
$52.50$52.5051 shs$0.00
06/19/2025$52.13$52.13$52.13$52.134 shs$0.00
06/18/2025$52.05$52.13
+0.14%
$52.13$52.134 shs$0.00
06/17/2025$52.50$52.05
-0.86%
$52.05$52.05150 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners