Free Trial

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$52.50 +0.00 (+0.00%)
As of 09:30 AM Eastern

Fleetwood Bank Stock Price Performance

The Fleetwood Bank (FLEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.87%, with a year-to-date return of -4.55%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Fleetwood Bank traded at $52.50 with a market cap of and volume of 13 shares. Five years ago, the stock traded at $80.00, representing a 34.38% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.00%
1 Month
Performance
+0.72%
3 Month
Performance
+0.96%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.87%
5 Year
Performance
N/A

FLEW Stock Chart for Monday, July, 7, 2025

Fleetwood Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$52.50$52.50
+0.00%
$52.50$52.5031 shs$0.00
07/04/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/03/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/02/2025$52.50$52.50$52.50$51.1013 shs$0.00
07/01/2025$52.50$52.50$52.50$51.1013 shs$0.00
06/27/2025$52.50$52.50$52.50$52.5014 shs$0.00
06/26/2025$52.50$52.50
0.00%
$52.50$52.5014 shs$0.00
06/25/2025$52.50$52.50
+0.00%
$52.50$52.1315 shs$0.00
06/24/2025$52.50$52.50
0.00%
$52.50$52.1381 shs$0.00
06/23/2025$52.50$52.50$52.50$52.5051 shs$0.00
06/20/2025$52.13$52.50
+0.72%
$52.50$52.5051 shs$0.00
06/19/2025$52.13$52.13$52.13$52.134 shs$0.00
06/18/2025$52.05$52.13
+0.14%
$52.13$52.134 shs$0.00
06/17/2025$52.50$52.05
-0.86%
$52.05$52.05150 shs$0.00
06/16/2025$51.00$52.50
+2.94%
$52.50$52.504 shs$0.00
06/11/2025$51.00$51.00$52.50$51.0063 shs$0.00
06/10/2025$52.13$51.00
-2.16%
$52.50$51.0063 shs$0.00
06/09/2025$52.13$52.13$52.50$52.134 shs$0.00
06/06/2025$52.99$52.13
-1.63%
$52.50$52.134 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners