Go Pro

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$72.50 0.00 (0.00%)
As of 06/26/2026 03:59 PM Eastern

Fleetwood Bank Stock Price Performance

The Fleetwood Bank (FLEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of 25.00%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Fleetwood Bank traded at $72.50 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $75.00, representing a 3.33% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+11.37%
3 Month
Performance
+22.02%
Year-To-Date
Performance
N/A
1 Year
Performance
+38.10%
5 Year
Performance
N/A

FLEW Stock Chart for Monday, June, 29, 2026

Fleetwood Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$74.60$72.50
-2.82%
$72.50$70.50500 shs$0.00
06/25/2026$69.00$74.60
+8.12%
$74.60$71.00446 shs$0.00
06/24/2026$69.00$69.00$70.00$69.0046 shs$0.00
06/23/2026$69.00$69.00$70.00$69.0046 shs$0.00
06/22/2026$73.00$69.00
-5.48%
$73.12$69.001,505 shs$0.00
06/12/2026$73.00$73.00$73.00$73.0050 shs$0.00
06/11/2026$78.00$73.00
-6.41%
$73.00$73.0050 shs$0.00
06/10/2026$78.00$78.00$82.20$76.00309 shs$0.00
06/09/2026$85.00$78.00
-8.24%
$82.20$76.00309 shs$0.00
06/08/2026$81.25$85.00
+4.62%
$85.00$82.5055 shs$0.00
06/05/2026$81.25$81.25$81.25$81.2520 shs$0.00
06/04/2026$81.00$81.25
+0.31%
$81.25$81.2520 shs$0.00
06/03/2026$74.00$81.00
+9.46%
$81.00$79.0014 shs$0.00
06/02/2026$73.99$74.00
+0.01%
$74.00$70.00218 shs$0.00
06/01/2026$65.10$73.99
+13.66%
$73.99$68.05342 shs$0.00
05/29/2026$65.10$65.10$68.05$65.10800 shs$0.00
05/28/2026$66.01$65.10
-1.38%
$68.05$65.10800 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners