Free Trial

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$84.00 0.00 (0.00%)
As of 11/13/2026

Fleetwood Bank Stock Price Performance

The Fleetwood Bank (FLEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.49%, with a year-to-date return of 44.83%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Fleetwood Bank traded at $84.00 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $50.00, representing a 68.00% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.96%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+68.00%

FLEW Stock Chart for Saturday, November, 14, 2026

Fleetwood Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$84.00$84.00$84.00$84.001,000 shs$0.00
11/12/2026$84.00$84.00$84.00$84.001,000 shs$0.00
11/11/2026$84.00$84.00$84.00$84.00100 shs$0.00
11/10/2026$84.00$84.00$84.00$84.00100 shs$0.00
11/09/2026$84.96$84.00
-1.13%
$84.00$84.00100 shs$0.00
11/06/2026$84.96$84.96$84.96$84.00800 shs$0.00
11/05/2026$84.00$84.96
+1.14%
$84.96$84.00800 shs$0.00
11/04/2026$84.00$84.00$84.00$84.00100 shs$0.00
11/03/2026$84.00$84.00$84.00$84.00100 shs$0.00
11/02/2026$84.00$84.00$84.00$84.00400 shs$0.00
10/30/2026$83.11$84.00
+1.07%
$84.00$84.00400 shs$0.00
10/29/2026$83.11$83.11$83.11$83.1115 shs$0.00
10/28/2026$83.11$83.11$83.11$83.1115 shs$0.00
10/27/2026$87.00$83.11
-4.47%
$83.11$83.1115 shs$0.00
10/26/2026$87.00$87.00$87.00$83.10220 shs$0.00
10/23/2026$83.00$87.00
+4.82%
$87.00$83.10220 shs$0.00
10/22/2026$83.00$83.00$83.10$82.501,100 shs$0.00
10/21/2026$83.00$83.00$83.10$82.501,100 shs$0.00
10/20/2026$83.00$83.00$83.10$82.501,100 shs$0.00
10/16/2026$83.00$83.00$83.05$82.50506 shs$0.00
10/15/2026$87.00$83.00
-4.60%
$83.05$82.50506 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners