S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Billionaires Are Now FLOODING Into Gold (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Billionaires Are Now FLOODING Into Gold (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Billionaires Are Now FLOODING Into Gold (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Billionaires Are Now FLOODING Into Gold (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Billionaires Are Now FLOODING Into Gold (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Billionaires Are Now FLOODING Into Gold (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Billionaires Are Now FLOODING Into Gold (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Billionaires Are Now FLOODING Into Gold (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

$55.95
0.00 (0.00%)
(As of 02/23/2024 ET)

Fleetwood Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+25.03%
1 Year
Performance
N/A
Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter


FLEW Stock Chart for Sunday, February, 25, 2024

Fleetwood Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$55.95$55.95$56.00$55.95100 shs$0.00
02/19/2024$55.95$55.95$56.00$55.95100 shs$0.00
02/16/2024$56.00$55.95
-0.09%
$56.00$55.954 shs$0.00
02/07/2024$56.00$56.00$56.00$54.2517 shs$0.00
02/06/2024$53.00$56.00
+5.66%
$56.00$54.2517 shs$0.00
02/05/2024$52.00$53.00
+1.92%
$53.00$53.00100 shs$0.00
02/01/2024$52.00$52.00$52.00$52.00114 shs$0.00
01/31/2024$50.00$52.00
+4.00%
$52.00$52.00114 shs$0.00
01/26/2024$50.00$50.00$50.00$50.00200 shs$0.00
01/25/2024$49.00$50.00
+2.04%
$50.00$50.00200 shs$0.00
01/24/2024$49.00$49.00$49.00$48.99102 shs$0.00
01/23/2024$48.95$49.00
+0.10%
$49.00$48.99102 shs$0.00
01/22/2024$47.00$48.95
+4.15%
$48.95$48.402 shs$0.00
01/16/2024$46.95$47.00
+0.11%
$47.00$47.00100 shs$0.00
01/15/2024$46.95$46.95$47.00$46.95100 shs$0.00
01/12/2024$47.00$46.95
-0.11%
$47.00$46.95105 shs$0.00
01/11/2024$47.00$47.00$47.00$47.00100 shs$0.00
01/10/2024$46.95$47.00
+0.11%
$47.00$47.00300 shs$0.00
01/09/2024$46.95$46.95$46.95$46.959 shs$0.00
01/08/2024$44.75$46.95
+4.92%
$46.95$46.959 shs$0.00
01/02/2024$44.75$44.75$47.00$44.75600 shs$0.00
01/01/2024$44.75$44.75$47.00$44.75600 shs$0.00
12/29/2023$47.00$44.75
-4.79%
$47.00$44.75602 shs$0.00
12/28/2023$47.00$47.00$47.00$47.0032 shs$0.00
12/27/2023$47.00$47.00$47.00$46.6532 shs$0.00
12/26/2023$46.70$47.00
+0.64%
$47.00$47.001 shs$0.00
12/25/2023$46.70$46.70$46.70$46.70100 shs$0.00
12/22/2023$47.00$46.70
-0.64%
$46.70$46.703 shs$0.00
12/19/2023$47.00$47.00$47.00$47.003 shs$0.00
12/18/2023$47.00$47.00$47.00$47.003 shs$0.00
12/15/2023$45.99$47.00
+2.20%
$47.00$46.65101 shs$0.00
12/12/2023$45.99$45.99$45.99$45.9971 shs$0.00
12/11/2023$45.69$45.99
+0.65%
$45.99$45.9971 shs$0.00
12/08/2023$45.69$45.69$45.69$45.695 shs$0.00
12/07/2023$44.80$45.69
+2.00%
$45.69$45.695 shs$0.00
12/05/2023$45.99$44.80
-2.59%
$44.80$44.8010 shs$0.00
12/04/2023$45.99$45.99$45.99$45.994 shs$0.00
12/01/2023$45.94$45.99
+0.11%
$45.99$45.991 shs$0.00
11/30/2023$45.99$45.94
-0.11%
$45.94$45.941 shs$0.00
11/29/2023$45.95$45.99
+0.09%
$45.99$45.991 shs$0.00
11/28/2023$44.50$45.95
+3.26%
$45.95$45.23217 shs$0.00
11/27/2023$44.50$44.50$44.50$44.5080 shs$0.00
11/24/2023$44.50$44.50$45.95$44.5080 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 2/25/2024 by MarketBeat.com Staff